Login or Join
HomepageQurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEA are 0.99 and 1.04
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0033333333333 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.00 (-0.99%) | 0.99 | 0.98 - 1.03 | 0.4102 times | Tue 23 April 2024 | 1.01 (4.12%) | 0.97 | 0.96 - 1.03 | 0.8309 times | Mon 22 April 2024 | 0.97 (-3%) | 1.01 | 0.94 - 1.02 | 1.9194 times | Fri 19 April 2024 | 1.00 (-2.91%) | 1.03 | 0.98 - 1.06 | 0.5007 times | Thu 18 April 2024 | 1.03 (5.1%) | 0.97 | 0.97 - 1.06 | 0.5741 times | Wed 17 April 2024 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.7355 times | Tue 16 April 2024 | 1.01 (-0.98%) | 1.01 | 0.98 - 1.05 | 0.9303 times | Mon 15 April 2024 | 1.02 (0.99%) | 0.99 | 0.97 - 1.04 | 1.0258 times | Fri 12 April 2024 | 1.01 (1%) | 0.99 | 0.95 - 1.01 | 2.3045 times | Thu 11 April 2024 | 1.00 (-0.99%) | 1.01 | 0.96 - 1.03 | 0.7686 times | Wed 10 April 2024 | 1.01 (-1.94%) | 1.02 | 0.94 - 1.04 | 0.9826 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEA are 0.93 and 1.02
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.99 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.00 (0%) | 1.01 | 0.94 - 1.03 | 0.615 times | Fri 19 April 2024 | 1.00 (-0.99%) | 0.99 | 0.96 - 1.06 | 0.7329 times | Fri 12 April 2024 | 1.01 (-0.98%) | 1.03 | 0.94 - 1.08 | 1.0296 times | Fri 05 April 2024 | 1.02 (-17.07%) | 1.23 | 1.00 - 1.23 | 0.7472 times | Thu 28 March 2024 | 1.23 (6.03%) | 1.16 | 1.11 - 1.25 | 0.6488 times | Fri 22 March 2024 | 1.16 (-1.69%) | 1.16 | 1.07 - 1.25 | 0.8194 times | Fri 15 March 2024 | 1.18 (-13.24%) | 1.35 | 1.16 - 1.37 | 1.1941 times | Fri 08 March 2024 | 1.36 (-3.55%) | 1.40 | 1.20 - 1.42 | 0.9565 times | Fri 01 March 2024 | 1.41 (5.22%) | 1.34 | 1.30 - 1.80 | 1.946 times | Fri 23 February 2024 | 1.34 (28.85%) | 1.04 | 1.04 - 1.44 | 1.3105 times | Fri 16 February 2024 | 1.04 (23.81%) | 0.82 | 0.82 - 1.12 | 1.0528 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEA are 0.83 and 1.12
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1.00 (-18.7%) | 1.23 | 0.94 - 1.23 | 0.4688 times | Thu 28 March 2024 | 1.23 (-12.77%) | 1.42 | 1.07 - 1.50 | 0.5782 times | Thu 29 February 2024 | 1.41 (74.07%) | 0.85 | 0.80 - 1.80 | 0.7369 times | Wed 31 January 2024 | 0.81 (-7.95%) | 0.88 | 0.79 - 0.97 | 0.4772 times | Fri 29 December 2023 | 0.88 (14.29%) | 0.80 | 0.78 - 1.06 | 0.8229 times | Thu 30 November 2023 | 0.77 (75%) | 0.45 | 0.40 - 0.99 | 1.4718 times | Tue 31 October 2023 | 0.44 (-27.87%) | 0.60 | 0.41 - 0.62 | 0.7186 times | Fri 29 September 2023 | 0.61 (-21.79%) | 0.77 | 0.54 - 0.80 | 1.9353 times | Thu 31 August 2023 | 0.78 (-23.53%) | 1.03 | 0.69 - 1.04 | 2.047 times | Mon 31 July 2023 | 1.02 (3.03%) | 1.00 | 0.93 - 1.19 | 0.7431 times | Fri 30 June 2023 | 0.99 (19.28%) | 0.84 | 0.77 - 1.14 | 3.6018 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEA
DMA (daily moving average) of Qurate Retail QRTEA
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Qurate Retail QRTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Qurate Retail QRTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1.01 | 1.01 | 1.01 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.12 | 1.13 | 1.14 |
| 50 day SMA | 1.16 | 1.15 | 1.15 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.