QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEA are 0.81 and 0.89
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.86333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 0.87 (3.57%) | 0.88 | 0.82 - 0.90 | 0.512 times | Fri 24 March 2023 | 0.84 (-1.18%) | 0.85 | 0.80 - 0.86 | 0.4553 times | Thu 23 March 2023 | 0.85 (-5.56%) | 0.92 | 0.83 - 0.97 | 0.6103 times | Wed 22 March 2023 | 0.90 (-6.25%) | 0.97 | 0.88 - 0.99 | 0.7618 times | Tue 21 March 2023 | 0.96 (7.87%) | 0.90 | 0.90 - 0.99 | 0.9503 times | Mon 20 March 2023 | 0.89 (0%) | 0.90 | 0.87 - 0.97 | 2.5812 times | Fri 17 March 2023 | 0.89 (-12.75%) | 1.03 | 0.88 - 1.05 | 2.5924 times | Thu 16 March 2023 | 1.02 (-5.56%) | 1.06 | 1.01 - 1.10 | 0.5018 times | Wed 15 March 2023 | 1.08 (-2.7%) | 1.03 | 1.03 - 1.11 | 0.4797 times | Tue 14 March 2023 | 1.11 (-4.31%) | 1.20 | 1.10 - 1.24 | 0.5552 times | Mon 13 March 2023 | 1.16 (-2.52%) | 1.15 | 1.11 - 1.19 | 0.5536 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEA are 0.81 and 0.89
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 0.87 (3.57%) | 0.88 | 0.82 - 0.90 | 0.1542 times | Fri 24 March 2023 | 0.84 (-5.62%) | 0.90 | 0.80 - 0.99 | 1.6137 times | Fri 17 March 2023 | 0.89 (-25.21%) | 1.15 | 0.88 - 1.24 | 1.4101 times | Fri 10 March 2023 | 1.19 (-21.19%) | 1.53 | 1.14 - 1.57 | 1.0022 times | Fri 03 March 2023 | 1.51 (-26.7%) | 2.10 | 1.51 - 2.16 | 1.2616 times | Fri 24 February 2023 | 2.06 (-10.04%) | 2.22 | 2.04 - 2.24 | 0.6018 times | Fri 17 February 2023 | 2.29 (0%) | 2.36 | 2.26 - 2.36 | 0.1366 times | Fri 17 February 2023 | 2.29 (-0.43%) | 2.32 | 2.26 - 2.50 | 0.7467 times | Fri 10 February 2023 | 2.30 (-11.54%) | 2.58 | 2.29 - 2.61 | 0.8717 times | Fri 03 February 2023 | 2.60 (-2.26%) | 2.64 | 2.40 - 2.84 | 2.2015 times | Fri 27 January 2023 | 2.66 (32.34%) | 2.01 | 1.99 - 2.68 | 1.4128 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEA are 0.24 and 1.43
| Monthly Target 1 | 0.03 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 2.41 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 0.87 (-58.77%) | 1.97 | 0.80 - 1.99 | 1.3244 times | Tue 28 February 2023 | 2.11 (-18.22%) | 2.57 | 2.04 - 2.84 | 1.0147 times | Tue 31 January 2023 | 2.58 (58.28%) | 1.68 | 1.61 - 2.71 | 1.1365 times | Fri 30 December 2022 | 1.63 (-30.64%) | 2.37 | 1.42 - 2.41 | 1.0416 times | Wed 30 November 2022 | 2.35 (0.43%) | 2.39 | 1.50 - 2.50 | 1.2765 times | Mon 31 October 2022 | 2.34 (16.42%) | 2.03 | 1.95 - 2.49 | 0.6937 times | Fri 30 September 2022 | 2.01 (-35.16%) | 3.05 | 1.90 - 3.19 | 0.6363 times | Wed 31 August 2022 | 3.10 (13.55%) | 2.72 | 2.65 - 4.23 | 0.7645 times | Fri 29 July 2022 | 2.73 (-4.88%) | 2.85 | 2.09 - 3.00 | 0.8611 times | Thu 30 June 2022 | 2.87 (-20.5%) | 3.61 | 2.74 - 3.94 | 1.2506 times | Tue 31 May 2022 | 3.61 (-14.25%) | 4.20 | 2.90 - 4.57 | 1.0203 times |
Indicator Analysis of QurateRetail
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QurateRetail (QRTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QurateRetail in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QurateRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QurateRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.
QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qurate Retail QRTEA
DMA (daily moving average) of Qurate Retail QRTEA
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.87 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Qurate Retail QRTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.92 |
| 12 day EMA | 1.02 | 1.05 | 1.09 |
| 20 day EMA | 1.2 | 1.24 | 1.28 |
| 35 day EMA | 1.48 | 1.52 | 1.56 |
| 50 day EMA | 1.78 | 1.82 | 1.86 |
SMA (simple moving average) of Qurate Retail QRTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.89 | 0.9 |
| 12 day SMA | 0.98 | 1.01 | 1.06 |
| 20 day SMA | 1.2 | 1.26 | 1.32 |
| 35 day SMA | 1.67 | 1.72 | 1.77 |
| 50 day SMA | 1.87 | 1.89 | 1.92 |
| 100 day SMA | 1.89 | 1.9 | 1.92 |
| 150 day SMA | 2.07 | 2.08 | 2.1 |
| 200 day SMA | 2.32 | 2.33 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.