Login or Join
HomepageQurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEB are 1.88 and 2.13
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 2.0833333333333 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.33 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 2.00 (-0.99%) | 2.25 | 2.00 - 2.25 | 1.4674 times | Thu 20 February 2025 | 2.02 (-4.27%) | 2.00 | 2.00 - 2.11 | 1.1957 times | Wed 19 February 2025 | 2.11 (-3.21%) | 2.11 | 2.11 - 2.11 | 0.1902 times | Tue 18 February 2025 | 2.18 (-0.91%) | 2.43 | 2.01 - 2.43 | 1.1685 times | Fri 14 February 2025 | 2.20 (0.46%) | 2.18 | 2.18 - 2.45 | 0.5435 times | Thu 13 February 2025 | 2.19 (8.96%) | 2.28 | 2.19 - 2.28 | 0.2989 times | Wed 12 February 2025 | 2.01 (-13.73%) | 2.26 | 2.01 - 2.26 | 1.1685 times | Tue 11 February 2025 | 2.33 (7.87%) | 2.27 | 2.27 - 2.39 | 0.5435 times | Mon 10 February 2025 | 2.16 (1.89%) | 2.06 | 2.06 - 2.31 | 0.8696 times | Fri 07 February 2025 | 2.12 (-1.4%) | 2.33 | 2.12 - 2.33 | 2.5543 times | Thu 06 February 2025 | 2.15 (-4.02%) | 2.25 | 2.15 - 2.25 | 0.1902 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 1.79 and 2.22
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.86 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.29 |
| Weekly Target 5 | 2.57 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 2.00 (-9.09%) | 2.43 | 2.00 - 2.43 | 1.0814 times | Fri 14 February 2025 | 2.20 (3.77%) | 2.06 | 2.01 - 2.45 | 0.9206 times | Fri 07 February 2025 | 2.12 (0.95%) | 2.22 | 2.06 - 2.42 | 1.4832 times | Fri 31 January 2025 | 2.10 (-4.11%) | 2.21 | 2.10 - 2.43 | 0.9937 times | Fri 24 January 2025 | 2.19 (-12.05%) | 2.48 | 2.06 - 2.48 | 0.6576 times | Fri 17 January 2025 | 2.49 (0%) | 2.59 | 2.49 - 2.59 | 0.0292 times | Fri 17 January 2025 | 2.49 (-1.58%) | 2.50 | 2.30 - 2.65 | 0.6941 times | Fri 10 January 2025 | 2.53 (-0.39%) | 2.56 | 2.40 - 2.77 | 0.358 times | Wed 08 January 2025 | 2.54 (-10.88%) | 2.95 | 2.40 - 2.95 | 1.5125 times | Fri 03 January 2025 | 2.85 (-6.86%) | 3.26 | 2.54 - 3.29 | 2.2697 times | Fri 27 December 2024 | 3.06 (-3.77%) | 3.14 | 2.77 - 3.40 | 1.8724 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 1.78 and 2.23
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 2.15 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.6 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 2.00 (-4.76%) | 2.22 | 2.00 - 2.45 | 0.6225 times | Fri 31 January 2025 | 2.10 (-27.34%) | 2.86 | 2.06 - 3.29 | 0.9793 times | Tue 31 December 2024 | 2.89 (0.7%) | 3.51 | 2.58 - 4.00 | 1.7234 times | Tue 26 November 2024 | 2.87 (-7.72%) | 3.49 | 2.80 - 3.50 | 0.5964 times | Thu 31 October 2024 | 3.11 (-27.34%) | 4.10 | 3.11 - 4.25 | 1.2123 times | Mon 30 September 2024 | 4.28 (8.08%) | 3.92 | 3.55 - 4.50 | 0.4998 times | Fri 30 August 2024 | 3.96 (-0.5%) | 3.90 | 3.30 - 4.90 | 1.9218 times | Wed 31 July 2024 | 3.98 (-5.91%) | 3.82 | 3.60 - 4.20 | 0.4184 times | Fri 28 June 2024 | 4.23 (7.63%) | 4.19 | 3.60 - 4.36 | 1.1849 times | Fri 31 May 2024 | 3.93 (2.88%) | 3.85 | 3.76 - 4.60 | 0.8413 times | Tue 30 April 2024 | 3.82 (-15.67%) | 4.34 | 3.66 - 4.99 | 0.98 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.17 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.51 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.11 | 2.15 |
| 12 day EMA | 2.14 | 2.16 | 2.19 |
| 20 day EMA | 2.19 | 2.21 | 2.23 |
| 35 day EMA | 2.37 | 2.39 | 2.41 |
| 50 day EMA | 2.52 | 2.54 | 2.56 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.14 | 2.14 |
| 12 day SMA | 2.14 | 2.16 | 2.16 |
| 20 day SMA | 2.17 | 2.18 | 2.19 |
| 35 day SMA | 2.31 | 2.34 | 2.36 |
| 50 day SMA | 2.51 | 2.54 | 2.57 |
| 100 day SMA | 3.03 | 3.05 | 3.06 |
| 150 day SMA | 3.31 | 3.33 | 3.34 |
| 200 day SMA | 3.49 | 3.5 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.