Login or Join
HomepageQurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEB are 4.04 and 5.05
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 5.36 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.09 (2.25%) | 3.98 | 3.98 - 4.99 | 6.0843 times | Thu 25 April 2024 | 4.00 (-2.91%) | 4.08 | 4.00 - 4.13 | 0.7229 times | Wed 24 April 2024 | 4.12 (3%) | 4.00 | 4.00 - 4.21 | 0.9237 times | Tue 23 April 2024 | 4.00 (0.25%) | 4.00 | 4.00 - 4.00 | 0.0803 times | Mon 22 April 2024 | 3.99 (2.84%) | 3.85 | 3.85 - 3.99 | 0.1606 times | Fri 19 April 2024 | 3.88 (2.92%) | 3.95 | 3.88 - 3.95 | 0.1807 times | Thu 18 April 2024 | 3.77 (-8.05%) | 4.00 | 3.77 - 4.02 | 0.261 times | Wed 17 April 2024 | 4.10 (2.5%) | 4.10 | 4.10 - 4.10 | 0.0803 times | Tue 16 April 2024 | 4.00 (1.27%) | 4.33 | 4.00 - 4.33 | 0.2209 times | Mon 15 April 2024 | 3.95 (-1.25%) | 4.00 | 3.66 - 4.03 | 1.2851 times | Fri 12 April 2024 | 4.00 (-0.25%) | 4.37 | 3.99 - 4.37 | 0.3414 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 3.97 and 5.11
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.09 (5.41%) | 3.85 | 3.85 - 4.99 | 1.7171 times | Fri 19 April 2024 | 3.88 (-3%) | 4.00 | 3.66 - 4.33 | 0.4369 times | Fri 12 April 2024 | 4.00 (-5.66%) | 4.24 | 3.70 - 4.37 | 0.5363 times | Fri 05 April 2024 | 4.24 (-6.4%) | 4.34 | 4.16 - 4.53 | 0.359 times | Thu 28 March 2024 | 4.53 (9.16%) | 4.26 | 3.87 - 5.01 | 1.3235 times | Fri 22 March 2024 | 4.15 (-12.08%) | 5.19 | 4.12 - 5.85 | 1.2587 times | Fri 15 March 2024 | 4.72 (-2.68%) | 4.86 | 4.53 - 5.80 | 1.6825 times | Fri 08 March 2024 | 4.85 (-6.01%) | 5.40 | 4.60 - 5.40 | 0.6055 times | Fri 01 March 2024 | 5.16 (-5.67%) | 5.36 | 5.16 - 6.30 | 0.7915 times | Fri 23 February 2024 | 5.47 (-4.37%) | 5.89 | 5.45 - 6.35 | 1.2889 times | Fri 16 February 2024 | 5.72 (-4.98%) | 6.60 | 4.17 - 6.78 | 6.6652 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 3.21 and 4.54
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.09 (-9.71%) | 4.34 | 3.66 - 4.99 | 0.5096 times | Thu 28 March 2024 | 4.53 (-17.93%) | 5.26 | 3.87 - 5.85 | 0.8277 times | Thu 29 February 2024 | 5.52 (3.56%) | 5.42 | 4.17 - 7.69 | 2.0205 times | Wed 31 January 2024 | 5.33 (-18.5%) | 6.47 | 5.33 - 7.14 | 0.6773 times | Fri 29 December 2023 | 6.54 (-0.3%) | 6.64 | 5.42 - 7.48 | 0.6477 times | Thu 30 November 2023 | 6.56 (-18.41%) | 7.85 | 6.26 - 9.15 | 0.6063 times | Tue 31 October 2023 | 8.04 (5.51%) | 7.55 | 6.82 - 8.50 | 0.7884 times | Fri 29 September 2023 | 7.62 (22.71%) | 6.01 | 5.12 - 8.54 | 1.8275 times | Thu 31 August 2023 | 6.21 (-18.29%) | 7.89 | 5.69 - 7.98 | 1.3988 times | Mon 31 July 2023 | 7.60 (-8.43%) | 7.65 | 7.34 - 8.74 | 0.6961 times | Fri 30 June 2023 | 8.30 (56.9%) | 5.18 | 5.15 - 8.75 | 2.2699 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.73 |
| 100 day DMA | 5.46 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.01 | 4.02 |
| 12 day EMA | 4.04 | 4.03 | 4.04 |
| 20 day EMA | 4.14 | 4.15 | 4.17 |
| 35 day EMA | 4.43 | 4.45 | 4.48 |
| 50 day EMA | 4.75 | 4.78 | 4.81 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4 | 3.95 |
| 12 day SMA | 3.99 | 3.99 | 4.01 |
| 20 day SMA | 4.08 | 4.1 | 4.11 |
| 35 day SMA | 4.37 | 4.4 | 4.43 |
| 50 day SMA | 4.73 | 4.78 | 4.82 |
| 100 day SMA | 5.46 | 5.48 | 5.5 |
| 150 day SMA | 6.15 | 6.17 | 6.2 |
| 200 day SMA | 6.3 | 6.32 | 6.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.