Login or Join
HomepageQurateRetail QRTEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEP are 39.57 and 40.3
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.44 |
| Daily Target 3 | 39.693333333333 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.42 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 39.91 (1.81%) | 39.22 | 39.22 - 39.95 | 0.7091 times | Thu 20 February 2025 | 39.20 (0.33%) | 39.33 | 39.20 - 39.75 | 0.808 times | Wed 19 February 2025 | 39.07 (0.18%) | 39.05 | 38.71 - 39.81 | 1.2302 times | Tue 18 February 2025 | 39.00 (5.26%) | 37.15 | 37.15 - 39.76 | 2.533 times | Fri 14 February 2025 | 37.05 (0.9%) | 36.85 | 36.81 - 37.05 | 0.6266 times | Thu 13 February 2025 | 36.72 (-2.34%) | 37.51 | 36.72 - 37.95 | 0.8344 times | Wed 12 February 2025 | 37.60 (1.35%) | 36.94 | 36.94 - 37.88 | 0.8641 times | Tue 11 February 2025 | 37.10 (1.92%) | 36.76 | 36.40 - 37.60 | 0.8113 times | Mon 10 February 2025 | 36.40 (0.39%) | 36.49 | 36.20 - 37.50 | 0.9565 times | Fri 07 February 2025 | 36.26 (-2.13%) | 37.90 | 36.00 - 37.90 | 0.6266 times | Thu 06 February 2025 | 37.05 (-1.17%) | 37.10 | 36.95 - 37.90 | 0.9136 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEP are 38.53 and 41.33
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 40.86 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 39.91 (7.72%) | 37.15 | 37.15 - 39.95 | 1.131 times | Fri 14 February 2025 | 37.05 (2.18%) | 36.49 | 36.20 - 37.95 | 0.8767 times | Fri 07 February 2025 | 36.26 (-1.39%) | 36.80 | 36.00 - 37.90 | 0.8661 times | Fri 31 January 2025 | 36.77 (0.41%) | 36.40 | 36.24 - 37.95 | 0.9035 times | Fri 24 January 2025 | 36.62 (6.52%) | 35.96 | 35.00 - 37.33 | 0.7531 times | Fri 17 January 2025 | 34.38 (0%) | 34.89 | 34.00 - 34.97 | 0.2254 times | Fri 17 January 2025 | 34.38 (-3.99%) | 34.59 | 33.26 - 34.97 | 1.3429 times | Fri 10 January 2025 | 35.81 (-2.27%) | 36.00 | 34.63 - 37.00 | 0.7029 times | Wed 08 January 2025 | 36.64 (-1.77%) | 37.63 | 36.00 - 37.95 | 0.8131 times | Fri 03 January 2025 | 37.30 (20.32%) | 31.12 | 31.00 - 37.44 | 2.3854 times | Fri 27 December 2024 | 31.00 (-11.23%) | 34.99 | 30.63 - 34.99 | 2.7396 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEP are 37.96 and 41.91
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 39.91 (8.54%) | 36.80 | 36.00 - 39.95 | 0.4195 times | Fri 31 January 2025 | 36.77 (6.58%) | 34.61 | 33.26 - 37.95 | 0.7504 times | Tue 31 December 2024 | 34.50 (-18.05%) | 38.23 | 30.63 - 38.90 | 1.2328 times | Tue 26 November 2024 | 42.10 (11.02%) | 38.02 | 36.58 - 42.41 | 0.9614 times | Thu 31 October 2024 | 37.92 (-12.83%) | 43.60 | 37.87 - 44.49 | 0.8665 times | Mon 30 September 2024 | 43.50 (0.18%) | 39.34 | 36.08 - 44.46 | 1.1309 times | Fri 30 August 2024 | 43.42 (17.32%) | 37.04 | 32.70 - 43.70 | 1.4997 times | Wed 31 July 2024 | 37.01 (-11.99%) | 42.00 | 36.76 - 43.60 | 1.1735 times | Fri 28 June 2024 | 42.05 (-13.94%) | 48.98 | 41.20 - 49.30 | 0.8814 times | Fri 31 May 2024 | 48.86 (5.83%) | 46.36 | 45.75 - 51.20 | 1.084 times | Tue 30 April 2024 | 46.17 (-7.14%) | 49.90 | 41.34 - 51.25 | 0.8587 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEP
DMA (daily moving average) of Qurate Retail QRTEP
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 37.74 |
| 20 day DMA | 37.4 |
| 35 day DMA | 36.64 |
| 50 day DMA | 36.09 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.75 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Qurate Retail QRTEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.48 | 38.12 |
| 12 day EMA | 38.07 | 37.74 | 37.48 |
| 20 day EMA | 37.57 | 37.32 | 37.12 |
| 35 day EMA | 37.1 | 36.93 | 36.8 |
| 50 day EMA | 36.71 | 36.58 | 36.47 |
SMA (simple moving average) of Qurate Retail QRTEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.21 | 37.89 |
| 12 day SMA | 37.74 | 37.48 | 37.3 |
| 20 day SMA | 37.4 | 37.26 | 37.14 |
| 35 day SMA | 36.64 | 36.54 | 36.41 |
| 50 day SMA | 36.09 | 36.05 | 36.01 |
| 100 day SMA | 38.34 | 38.36 | 38.38 |
| 150 day SMA | 38.75 | 38.75 | 38.77 |
| 200 day SMA | 40.55 | 40.59 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.