Login or Join
HomepageQurateRetail QRTEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEP are 40.84 and 43.26
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.26 |
| Daily Target 3 | 42.84 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 45.26 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.10 (-4.88%) | 43.73 | 42.00 - 44.42 | 1.578 times | Tue 16 April 2024 | 44.26 (-3.43%) | 45.07 | 43.00 - 45.38 | 1.1762 times | Mon 15 April 2024 | 45.83 (-2.36%) | 46.58 | 45.64 - 47.32 | 1.3742 times | Fri 12 April 2024 | 46.94 (0.47%) | 46.62 | 46.25 - 47.44 | 0.8676 times | Thu 11 April 2024 | 46.72 (-1.33%) | 47.06 | 45.77 - 47.06 | 0.9841 times | Wed 10 April 2024 | 47.35 (-1.54%) | 47.90 | 45.46 - 48.50 | 1.9022 times | Tue 09 April 2024 | 48.09 (-1.56%) | 49.00 | 48.01 - 49.00 | 0.4872 times | Mon 08 April 2024 | 48.85 (0.99%) | 49.14 | 48.37 - 49.25 | 0.4464 times | Fri 05 April 2024 | 48.37 (-0.88%) | 48.90 | 48.29 - 49.72 | 0.5435 times | Thu 04 April 2024 | 48.80 (-0.12%) | 49.42 | 48.79 - 49.80 | 0.6405 times | Wed 03 April 2024 | 48.86 (-0.16%) | 49.34 | 48.85 - 50.60 | 0.4328 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEP are 39.39 and 44.71
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 45.61 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.10 (-10.31%) | 46.58 | 42.00 - 47.32 | 0.8342 times | Fri 12 April 2024 | 46.94 (-2.96%) | 49.14 | 45.46 - 49.25 | 0.9471 times | Fri 05 April 2024 | 48.37 (-2.72%) | 49.90 | 48.29 - 51.25 | 0.6243 times | Thu 28 March 2024 | 49.72 (2.58%) | 48.79 | 47.77 - 49.96 | 0.6781 times | Fri 22 March 2024 | 48.47 (-1.36%) | 48.72 | 45.88 - 49.70 | 0.9977 times | Fri 15 March 2024 | 49.14 (-4.77%) | 51.20 | 47.90 - 51.21 | 0.8228 times | Fri 08 March 2024 | 51.60 (-0.81%) | 51.90 | 48.89 - 52.16 | 0.9777 times | Fri 01 March 2024 | 52.02 (11.01%) | 47.36 | 45.01 - 53.15 | 2.0326 times | Fri 23 February 2024 | 46.86 (10.26%) | 42.92 | 42.50 - 48.20 | 1.0879 times | Fri 16 February 2024 | 42.50 (4.68%) | 40.49 | 39.68 - 42.50 | 0.9977 times | Fri 09 February 2024 | 40.60 (1.12%) | 40.30 | 39.57 - 40.63 | 0.462 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEP are 37.43 and 46.68
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 45.116666666667 |
| Monthly Target 4 | 48.23 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 42.10 (-15.33%) | 49.90 | 42.00 - 51.25 | 0.4646 times | Thu 28 March 2024 | 49.72 (-2.36%) | 50.92 | 45.88 - 53.15 | 0.7302 times | Thu 29 February 2024 | 50.92 (28.72%) | 40.37 | 39.57 - 52.00 | 0.8624 times | Wed 31 January 2024 | 39.56 (10.01%) | 36.16 | 35.02 - 41.97 | 0.7485 times | Fri 29 December 2023 | 35.96 (6.17%) | 32.18 | 31.01 - 38.89 | 1.2598 times | Thu 30 November 2023 | 33.87 (42.31%) | 23.78 | 23.50 - 38.50 | 1.437 times | Tue 31 October 2023 | 23.80 (-16.93%) | 28.97 | 18.33 - 30.94 | 1.8293 times | Fri 29 September 2023 | 28.65 (-19.16%) | 35.20 | 28.10 - 35.75 | 1.0644 times | Thu 31 August 2023 | 35.44 (-1.01%) | 35.75 | 34.55 - 38.19 | 0.7882 times | Mon 31 July 2023 | 35.80 (-4.58%) | 37.50 | 32.64 - 39.35 | 0.8156 times | Fri 30 June 2023 | 37.52 (15.2%) | 32.01 | 30.45 - 37.87 | 0.8665 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEP
DMA (daily moving average) of Qurate Retail QRTEP
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.83 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.02 |
| 100 day DMA | 42.11 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Qurate Retail QRTEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.71 | 46.02 | 46.9 |
| 12 day EMA | 46.41 | 47.19 | 47.72 |
| 20 day EMA | 47.07 | 47.59 | 47.94 |
| 35 day EMA | 46.77 | 47.04 | 47.2 |
| 50 day EMA | 46.23 | 46.4 | 46.49 |
SMA (simple moving average) of Qurate Retail QRTEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 46.22 | 46.99 |
| 12 day SMA | 47.09 | 47.73 | 48.18 |
| 20 day SMA | 47.83 | 48.14 | 48.33 |
| 35 day SMA | 48.75 | 48.88 | 48.94 |
| 50 day SMA | 47.02 | 46.98 | 46.89 |
| 100 day SMA | 42.11 | 42.06 | 41.99 |
| 150 day SMA | 37.67 | 37.6 | 37.53 |
| 200 day SMA | 37.08 | 37.06 | 37.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.