Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 81.41 and 83.14
| Daily Target 1 | 80.09 |
| Daily Target 2 | 81 |
| Daily Target 3 | 81.816666666667 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.55 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.92 (-1.18%) | 81.17 | 80.90 - 82.63 | 1.0897 times | Fri 27 February 2026 | 82.90 (0.53%) | 81.91 | 80.85 - 82.93 | 1.1553 times | Thu 26 February 2026 | 82.46 (0.12%) | 82.66 | 81.38 - 83.73 | 1.4812 times | Wed 25 February 2026 | 82.36 (-0.99%) | 83.96 | 82.03 - 84.01 | 0.9501 times | Tue 24 February 2026 | 83.18 (0.87%) | 83.07 | 82.95 - 84.70 | 1.0849 times | Mon 23 February 2026 | 82.46 (0.27%) | 82.24 | 81.19 - 82.73 | 0.7802 times | Fri 20 February 2026 | 82.24 (1.14%) | 80.58 | 80.46 - 82.86 | 0.8633 times | Thu 19 February 2026 | 81.31 (-3.27%) | 83.44 | 81.27 - 84.27 | 0.7505 times | Wed 18 February 2026 | 84.06 (-0.27%) | 84.54 | 83.01 - 84.80 | 1.0442 times | Tue 17 February 2026 | 84.29 (-0.18%) | 83.06 | 83.06 - 85.03 | 0.8006 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 0.8324 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 81.41 and 83.14
| Weekly Target 1 | 80.09 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 81.816666666667 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.92 (-1.18%) | 81.17 | 80.90 - 82.63 | 0.241 times | Fri 27 February 2026 | 82.90 (0.8%) | 82.24 | 80.85 - 84.70 | 1.2058 times | Fri 20 February 2026 | 82.24 (-2.61%) | 83.06 | 80.46 - 85.03 | 0.765 times | Fri 13 February 2026 | 84.44 (0%) | 82.76 | 81.72 - 84.53 | 0.1841 times | Fri 13 February 2026 | 84.44 (0.86%) | 83.05 | 81.72 - 86.15 | 0.8598 times | Fri 06 February 2026 | 83.72 (7.18%) | 77.98 | 77.59 - 84.22 | 1.6675 times | Fri 30 January 2026 | 78.11 (-3.46%) | 80.84 | 75.71 - 83.58 | 2.2576 times | Fri 23 January 2026 | 80.91 (1%) | 79.12 | 78.82 - 84.67 | 0.8652 times | Fri 16 January 2026 | 80.11 (-2.04%) | 81.61 | 79.64 - 82.43 | 0.671 times | Fri 09 January 2026 | 81.78 (-5.2%) | 87.44 | 79.71 - 89.37 | 1.283 times | Fri 02 January 2026 | 86.27 (0.17%) | 85.45 | 84.50 - 87.07 | 0.4801 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 81.41 and 83.14
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.92 (-1.18%) | 81.17 | 80.90 - 82.63 | 0.0451 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.8755 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.9824 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6529 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8733 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.3621 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.5767 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.0434 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.3901 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.1985 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.3337 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 83.01 |
| 20 day DMA | 82.92 |
| 35 day DMA | 81.82 |
| 50 day DMA | 82.86 |
| 100 day DMA | 85.63 |
| 150 day DMA | 87.06 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.72 | 82.63 |
| 12 day EMA | 82.66 | 82.79 | 82.77 |
| 20 day EMA | 82.64 | 82.72 | 82.7 |
| 35 day EMA | 83.1 | 83.17 | 83.19 |
| 50 day EMA | 83.21 | 83.26 | 83.27 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 82.67 | 82.54 |
| 12 day SMA | 83.01 | 83.09 | 83.33 |
| 20 day SMA | 82.92 | 82.82 | 82.58 |
| 35 day SMA | 81.82 | 81.82 | 81.82 |
| 50 day SMA | 82.86 | 82.94 | 83.01 |
| 100 day SMA | 85.63 | 85.71 | 85.8 |
| 150 day SMA | 87.06 | 87.07 | 87.09 |
| 200 day SMA | 85.95 | 85.93 | 85.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.