Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 107.59 and 111.53
| Daily Target 1 | 106.76 |
| Daily Target 2 | 108.42 |
| Daily Target 3 | 110.70333333333 |
| Daily Target 4 | 112.36 |
| Daily Target 5 | 114.64 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.07 (-1.16%) | 112.64 | 109.05 - 112.99 | 1.3112 times | Fri 12 April 2024 | 111.36 (-3.84%) | 113.49 | 110.95 - 114.39 | 1.3097 times | Thu 11 April 2024 | 115.81 (2.14%) | 114.17 | 112.71 - 116.33 | 0.8509 times | Wed 10 April 2024 | 113.38 (-2.67%) | 113.80 | 112.57 - 115.27 | 0.9926 times | Tue 09 April 2024 | 116.49 (1.77%) | 115.51 | 114.73 - 116.63 | 0.893 times | Mon 08 April 2024 | 114.46 (-0.55%) | 114.57 | 113.38 - 115.52 | 0.6856 times | Fri 05 April 2024 | 115.09 (1.85%) | 112.67 | 112.67 - 115.17 | 0.813 times | Thu 04 April 2024 | 113.00 (-1.65%) | 116.00 | 112.53 - 116.64 | 1.3867 times | Wed 03 April 2024 | 114.90 (0.97%) | 112.90 | 112.85 - 115.50 | 0.8333 times | Tue 02 April 2024 | 113.80 (-0.31%) | 113.00 | 112.27 - 114.15 | 0.924 times | Mon 01 April 2024 | 114.15 (-0.59%) | 115.21 | 113.63 - 116.68 | 1.0047 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 107.59 and 111.53
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 108.42 |
| Weekly Target 3 | 110.70333333333 |
| Weekly Target 4 | 112.36 |
| Weekly Target 5 | 114.64 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.07 (-1.16%) | 112.64 | 109.05 - 112.99 | 0.2576 times | Fri 12 April 2024 | 111.36 (-3.24%) | 114.57 | 110.95 - 116.63 | 0.9296 times | Fri 05 April 2024 | 115.09 (0.23%) | 115.21 | 112.27 - 116.68 | 0.9748 times | Thu 28 March 2024 | 114.83 (0.39%) | 112.93 | 112.18 - 115.80 | 0.7905 times | Fri 22 March 2024 | 114.38 (2.26%) | 112.84 | 109.08 - 117.88 | 1.1606 times | Fri 15 March 2024 | 111.85 (-3.64%) | 115.22 | 111.58 - 120.39 | 1.5604 times | Fri 08 March 2024 | 116.07 (-2.97%) | 121.00 | 112.26 - 121.65 | 1.3684 times | Fri 01 March 2024 | 119.62 (6.05%) | 113.71 | 111.88 - 120.26 | 0.9978 times | Fri 23 February 2024 | 112.80 (0.56%) | 111.00 | 110.19 - 113.96 | 0.7642 times | Fri 16 February 2024 | 112.17 (-0.13%) | 112.41 | 110.00 - 114.79 | 1.196 times | Fri 09 February 2024 | 112.32 (8.43%) | 104.19 | 104.03 - 113.92 | 1.6074 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 105.75 and 113.38
| Monthly Target 1 | 104.3 |
| Monthly Target 2 | 107.19 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 114.82 |
| Monthly Target 5 | 119.56 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 110.07 (-4.15%) | 115.21 | 109.05 - 116.68 | 0.413 times | Thu 28 March 2024 | 114.83 (0.24%) | 115.00 | 109.08 - 121.65 | 1.0047 times | Thu 29 February 2024 | 114.55 (14.85%) | 105.07 | 102.34 - 114.79 | 1.0467 times | Wed 31 January 2024 | 99.74 (-11.43%) | 111.23 | 98.34 - 111.37 | 1.2309 times | Fri 29 December 2023 | 112.61 (16.69%) | 96.23 | 95.19 - 114.97 | 1.0472 times | Thu 30 November 2023 | 96.50 (10.39%) | 87.45 | 80.62 - 97.08 | 1.1932 times | Tue 31 October 2023 | 87.42 (-8.43%) | 95.03 | 84.61 - 96.87 | 0.9339 times | Fri 29 September 2023 | 95.47 (-11.1%) | 107.80 | 93.48 - 108.50 | 1.093 times | Thu 31 August 2023 | 107.39 (-2.39%) | 108.97 | 96.74 - 112.12 | 1.157 times | Mon 31 July 2023 | 110.02 (7.83%) | 102.03 | 96.06 - 111.22 | 0.8804 times | Fri 30 June 2023 | 102.03 (4.9%) | 98.00 | 95.06 - 104.45 | 1.1077 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 113.42 |
| 12 day DMA | 113.95 |
| 20 day DMA | 113.68 |
| 35 day DMA | 114.6 |
| 50 day DMA | 113.63 |
| 100 day DMA | 109.04 |
| 150 day DMA | 103.4 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.52 | 113.75 | 114.94 |
| 12 day EMA | 113.5 | 114.12 | 114.62 |
| 20 day EMA | 113.7 | 114.08 | 114.37 |
| 35 day EMA | 113.15 | 113.33 | 113.45 |
| 50 day EMA | 112.68 | 112.79 | 112.85 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.42 | 114.3 | 115.05 |
| 12 day SMA | 113.95 | 114.32 | 114.43 |
| 20 day SMA | 113.68 | 113.77 | 113.88 |
| 35 day SMA | 114.6 | 114.68 | 114.74 |
| 50 day SMA | 113.63 | 113.54 | 113.31 |
| 100 day SMA | 109.04 | 108.87 | 108.71 |
| 150 day SMA | 103.4 | 103.29 | 103.2 |
| 200 day SMA | 103.57 | 103.51 | 103.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.