QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QorvoInc

Strong Daily Stock price targets for QorvoInc QRVO are 69.38 and 71.16

Daily Target 169.06
Daily Target 269.7
Daily Target 370.836666666667
Daily Target 471.48
Daily Target 572.62

Daily price and volume Qorvo Inc

Date Closing Open Range Volume
Fri 08 November 2024 70.35 (-2.37%) 71.75 70.19 - 71.97 0.528 times
Thu 07 November 2024 72.06 (-1.1%) 73.05 71.80 - 73.50 0.7472 times
Wed 06 November 2024 72.86 (1.48%) 72.38 72.12 - 73.79 0.566 times
Tue 05 November 2024 71.80 (0.6%) 70.93 70.89 - 72.41 0.4123 times
Mon 04 November 2024 71.37 (-0.68%) 71.48 71.00 - 72.60 0.5758 times
Fri 01 November 2024 71.86 (0.84%) 71.25 71.25 - 73.08 0.7268 times
Thu 31 October 2024 71.26 (-2.44%) 73.20 70.39 - 74.45 1.5165 times
Wed 30 October 2024 73.04 (-27.31%) 78.01 71.31 - 78.01 3.5594 times
Tue 29 October 2024 100.48 (0.22%) 99.79 99.14 - 100.92 0.9224 times
Mon 28 October 2024 100.26 (1.26%) 99.15 98.88 - 101.11 0.4456 times
Fri 25 October 2024 99.01 (-0.52%) 99.72 98.88 - 100.70 0.4519 times

 Daily chart QorvoInc

Weekly price and charts QorvoInc

Strong weekly Stock price targets for QorvoInc QRVO are 68.47 and 72.07

Weekly Target 167.84
Weekly Target 269.1
Weekly Target 371.443333333333
Weekly Target 472.7
Weekly Target 575.04

Weekly price and volumes for Qorvo Inc

Date Closing Open Range Volume
Fri 08 November 2024 70.35 (-2.1%) 71.48 70.19 - 73.79 1.0424 times
Fri 01 November 2024 71.86 (-27.42%) 99.15 70.39 - 101.11 2.6419 times
Fri 25 October 2024 99.01 (-5.25%) 103.49 98.45 - 103.75 0.6956 times
Fri 18 October 2024 104.50 (2.62%) 102.50 101.59 - 107.33 0.7865 times
Fri 11 October 2024 101.83 (-0.17%) 101.10 99.05 - 102.22 0.5556 times
Fri 04 October 2024 102.00 (-1.54%) 102.53 99.26 - 104.00 0.79 times
Fri 27 September 2024 103.60 (1.31%) 102.87 101.11 - 106.27 0.8254 times
Fri 20 September 2024 102.26 (-5.01%) 104.70 98.72 - 105.00 1.2903 times
Fri 13 September 2024 107.65 (3.16%) 105.77 102.43 - 108.44 0.6878 times
Fri 06 September 2024 104.35 (-9.96%) 113.84 103.47 - 113.88 0.6845 times
Fri 30 August 2024 115.89 (0%) 116.27 114.03 - 116.72 0.2209 times

 weekly chart QorvoInc

Monthly price and charts QorvoInc

Strong monthly Stock price targets for QorvoInc QRVO are 68.47 and 72.07

Monthly Target 167.84
Monthly Target 269.1
Monthly Target 371.443333333333
Monthly Target 472.7
Monthly Target 575.04

Monthly price and volumes Qorvo Inc

Date Closing Open Range Volume
Fri 08 November 2024 70.35 (-1.28%) 71.25 70.19 - 73.79 0.3717 times
Thu 31 October 2024 71.26 (-31.02%) 101.55 70.39 - 107.33 1.432 times
Mon 30 September 2024 103.30 (-10.86%) 113.84 98.72 - 113.88 1.0334 times
Fri 30 August 2024 115.89 (-3.26%) 118.04 100.03 - 119.08 1.0611 times
Wed 31 July 2024 119.80 (3.24%) 116.94 111.79 - 130.99 1.1395 times
Fri 28 June 2024 116.04 (17.94%) 99.00 96.24 - 116.44 1.1187 times
Fri 31 May 2024 98.39 (-15.79%) 113.64 94.34 - 116.23 1.1783 times
Tue 30 April 2024 116.84 (1.75%) 115.21 104.27 - 119.05 0.8462 times
Thu 28 March 2024 114.83 (0.24%) 115.00 109.08 - 121.65 0.8909 times
Thu 29 February 2024 114.55 (14.85%) 105.07 102.34 - 114.79 0.9282 times
Wed 31 January 2024 99.74 (-11.43%) 111.23 98.34 - 111.37 1.0915 times

 monthly chart QorvoInc

DMA SMA EMA moving averages of Qorvo Inc QRVO

DMA (daily moving average) of Qorvo Inc QRVO

DMA period DMA value
5 day DMA 71.69
12 day DMA 81.16
20 day DMA 89.9
35 day DMA 95.13
50 day DMA 98.21
100 day DMA 107.01
150 day DMA 106.13
200 day DMA 107.93

EMA (exponential moving average) of Qorvo Inc QRVO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6373.7774.63
12 day EMA79.4581.182.74
20 day EMA85.2886.8588.41
35 day EMA91.7893.0494.28
50 day EMA96.8497.9298.97

SMA (simple moving average) of Qorvo Inc QRVO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6971.9971.83
12 day SMA81.1683.6586.04
20 day SMA89.991.4892.95
35 day SMA95.1396.0496.93
50 day SMA98.2199.1299.96
100 day SMA107.01107.44107.85
150 day SMA106.13106.44106.71
200 day SMA107.93108.08108.23
Back to top | Use Dark Theme