Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 70.96 and 72.72
| Daily Target 1 | 70.55 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 72.313333333333 |
| Daily Target 4 | 73.13 |
| Daily Target 5 | 74.07 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 72.18 (0.22%) | 72.53 | 71.50 - 73.26 | 0.77 times | Tue 18 March 2025 | 72.02 (-1.37%) | 72.48 | 71.76 - 72.79 | 0.7229 times | Mon 17 March 2025 | 73.02 (2.28%) | 71.44 | 71.44 - 73.72 | 0.6651 times | Fri 14 March 2025 | 71.39 (3.28%) | 69.98 | 69.74 - 71.70 | 0.7746 times | Thu 13 March 2025 | 69.12 (-0.29%) | 69.32 | 67.34 - 70.06 | 0.967 times | Wed 12 March 2025 | 69.32 (-2.45%) | 71.49 | 69.15 - 72.33 | 1.0339 times | Tue 11 March 2025 | 71.06 (-4.08%) | 74.15 | 69.89 - 74.34 | 1.2001 times | Mon 10 March 2025 | 74.08 (-3.54%) | 75.06 | 73.04 - 76.21 | 1.2685 times | Fri 07 March 2025 | 76.80 (7.87%) | 71.76 | 71.58 - 76.98 | 1.4902 times | Thu 06 March 2025 | 71.20 (0.08%) | 69.70 | 69.58 - 71.88 | 1.1077 times | Wed 05 March 2025 | 71.14 (2.7%) | 69.64 | 69.25 - 71.50 | 0.931 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 71.81 and 74.09
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 71.17 |
| Weekly Target 3 | 72.446666666667 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 74.73 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 72.18 (1.11%) | 71.44 | 71.44 - 73.72 | 0.3767 times | Fri 14 March 2025 | 71.39 (-7.04%) | 75.06 | 67.34 - 76.21 | 0.9153 times | Fri 07 March 2025 | 76.80 (5.65%) | 74.01 | 68.14 - 76.98 | 1.0849 times | Fri 28 February 2025 | 72.69 (-4.44%) | 76.19 | 69.91 - 76.88 | 1.2579 times | Fri 21 February 2025 | 76.07 (-0.12%) | 76.57 | 75.24 - 80.17 | 0.645 times | Fri 14 February 2025 | 76.16 (-1.13%) | 77.70 | 75.27 - 78.42 | 0.6187 times | Fri 07 February 2025 | 77.03 (-7.17%) | 81.78 | 76.33 - 83.86 | 1.0147 times | Fri 31 January 2025 | 82.98 (-6.7%) | 90.16 | 82.03 - 91.03 | 1.8819 times | Fri 24 January 2025 | 88.94 (5.62%) | 87.39 | 85.53 - 91.33 | 1.3342 times | Fri 17 January 2025 | 84.21 (0%) | 78.00 | 77.21 - 84.48 | 0.8706 times | Fri 17 January 2025 | 84.21 (17.46%) | 71.69 | 70.35 - 84.48 | 1.7599 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 64.94 and 74.58
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 67.35 |
| Monthly Target 3 | 72.166666666667 |
| Monthly Target 4 | 76.99 |
| Monthly Target 5 | 81.81 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 72.18 (-0.7%) | 74.01 | 67.34 - 76.98 | 0.6466 times | Fri 28 February 2025 | 72.69 (-12.4%) | 81.78 | 69.91 - 83.86 | 0.962 times | Fri 31 January 2025 | 82.98 (18.66%) | 70.72 | 69.20 - 91.33 | 2.1255 times | Tue 31 December 2024 | 69.93 (2.61%) | 67.85 | 67.30 - 72.98 | 1.5369 times | Tue 26 November 2024 | 68.15 (-4.36%) | 71.25 | 64.98 - 73.79 | 0.8957 times | Thu 31 October 2024 | 71.26 (-31.02%) | 101.55 | 70.39 - 107.33 | 0.9489 times | Mon 30 September 2024 | 103.30 (-10.86%) | 113.84 | 98.72 - 113.88 | 0.6848 times | Fri 30 August 2024 | 115.89 (-3.26%) | 118.04 | 100.03 - 119.08 | 0.7031 times | Wed 31 July 2024 | 119.80 (3.24%) | 116.94 | 111.79 - 130.99 | 0.7551 times | Fri 28 June 2024 | 116.04 (17.94%) | 99.00 | 96.24 - 116.44 | 0.7413 times | Fri 31 May 2024 | 98.39 (-15.79%) | 113.64 | 94.34 - 116.23 | 0.7808 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 71.72 |
| 20 day DMA | 72.6 |
| 35 day DMA | 75.66 |
| 50 day DMA | 77.09 |
| 100 day DMA | 76.23 |
| 150 day DMA | 86.27 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.77 | 71.64 |
| 12 day EMA | 72.15 | 72.15 | 72.17 |
| 20 day EMA | 72.96 | 73.04 | 73.15 |
| 35 day EMA | 74.34 | 74.47 | 74.61 |
| 50 day EMA | 76.07 | 76.23 | 76.4 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 70.97 | 70.78 |
| 12 day SMA | 71.72 | 71.5 | 71.56 |
| 20 day SMA | 72.6 | 72.93 | 73.23 |
| 35 day SMA | 75.66 | 76.05 | 76.5 |
| 50 day SMA | 77.09 | 77.12 | 77.12 |
| 100 day SMA | 76.23 | 76.55 | 76.86 |
| 150 day SMA | 86.27 | 86.46 | 86.67 |
| 200 day SMA | 93.19 | 93.31 | 93.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.