QorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 69.38 and 71.16
Daily Target 1 | 69.06 |
Daily Target 2 | 69.7 |
Daily Target 3 | 70.836666666667 |
Daily Target 4 | 71.48 |
Daily Target 5 | 72.62 |
Daily price and volume Qorvo Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 70.35 (-2.37%) | 71.75 | 70.19 - 71.97 | 0.528 times | Thu 07 November 2024 | 72.06 (-1.1%) | 73.05 | 71.80 - 73.50 | 0.7472 times | Wed 06 November 2024 | 72.86 (1.48%) | 72.38 | 72.12 - 73.79 | 0.566 times | Tue 05 November 2024 | 71.80 (0.6%) | 70.93 | 70.89 - 72.41 | 0.4123 times | Mon 04 November 2024 | 71.37 (-0.68%) | 71.48 | 71.00 - 72.60 | 0.5758 times | Fri 01 November 2024 | 71.86 (0.84%) | 71.25 | 71.25 - 73.08 | 0.7268 times | Thu 31 October 2024 | 71.26 (-2.44%) | 73.20 | 70.39 - 74.45 | 1.5165 times | Wed 30 October 2024 | 73.04 (-27.31%) | 78.01 | 71.31 - 78.01 | 3.5594 times | Tue 29 October 2024 | 100.48 (0.22%) | 99.79 | 99.14 - 100.92 | 0.9224 times | Mon 28 October 2024 | 100.26 (1.26%) | 99.15 | 98.88 - 101.11 | 0.4456 times | Fri 25 October 2024 | 99.01 (-0.52%) | 99.72 | 98.88 - 100.70 | 0.4519 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 68.47 and 72.07
Weekly Target 1 | 67.84 |
Weekly Target 2 | 69.1 |
Weekly Target 3 | 71.443333333333 |
Weekly Target 4 | 72.7 |
Weekly Target 5 | 75.04 |
Weekly price and volumes for Qorvo Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 70.35 (-2.1%) | 71.48 | 70.19 - 73.79 | 1.0424 times | Fri 01 November 2024 | 71.86 (-27.42%) | 99.15 | 70.39 - 101.11 | 2.6419 times | Fri 25 October 2024 | 99.01 (-5.25%) | 103.49 | 98.45 - 103.75 | 0.6956 times | Fri 18 October 2024 | 104.50 (2.62%) | 102.50 | 101.59 - 107.33 | 0.7865 times | Fri 11 October 2024 | 101.83 (-0.17%) | 101.10 | 99.05 - 102.22 | 0.5556 times | Fri 04 October 2024 | 102.00 (-1.54%) | 102.53 | 99.26 - 104.00 | 0.79 times | Fri 27 September 2024 | 103.60 (1.31%) | 102.87 | 101.11 - 106.27 | 0.8254 times | Fri 20 September 2024 | 102.26 (-5.01%) | 104.70 | 98.72 - 105.00 | 1.2903 times | Fri 13 September 2024 | 107.65 (3.16%) | 105.77 | 102.43 - 108.44 | 0.6878 times | Fri 06 September 2024 | 104.35 (-9.96%) | 113.84 | 103.47 - 113.88 | 0.6845 times | Fri 30 August 2024 | 115.89 (0%) | 116.27 | 114.03 - 116.72 | 0.2209 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 68.47 and 72.07
Monthly Target 1 | 67.84 |
Monthly Target 2 | 69.1 |
Monthly Target 3 | 71.443333333333 |
Monthly Target 4 | 72.7 |
Monthly Target 5 | 75.04 |
Monthly price and volumes Qorvo Inc
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 70.35 (-1.28%) | 71.25 | 70.19 - 73.79 | 0.3717 times | Thu 31 October 2024 | 71.26 (-31.02%) | 101.55 | 70.39 - 107.33 | 1.432 times | Mon 30 September 2024 | 103.30 (-10.86%) | 113.84 | 98.72 - 113.88 | 1.0334 times | Fri 30 August 2024 | 115.89 (-3.26%) | 118.04 | 100.03 - 119.08 | 1.0611 times | Wed 31 July 2024 | 119.80 (3.24%) | 116.94 | 111.79 - 130.99 | 1.1395 times | Fri 28 June 2024 | 116.04 (17.94%) | 99.00 | 96.24 - 116.44 | 1.1187 times | Fri 31 May 2024 | 98.39 (-15.79%) | 113.64 | 94.34 - 116.23 | 1.1783 times | Tue 30 April 2024 | 116.84 (1.75%) | 115.21 | 104.27 - 119.05 | 0.8462 times | Thu 28 March 2024 | 114.83 (0.24%) | 115.00 | 109.08 - 121.65 | 0.8909 times | Thu 29 February 2024 | 114.55 (14.85%) | 105.07 | 102.34 - 114.79 | 0.9282 times | Wed 31 January 2024 | 99.74 (-11.43%) | 111.23 | 98.34 - 111.37 | 1.0915 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
DMA period | DMA value |
5 day DMA | 71.69 |
12 day DMA | 81.16 |
20 day DMA | 89.9 |
35 day DMA | 95.13 |
50 day DMA | 98.21 |
100 day DMA | 107.01 |
150 day DMA | 106.13 |
200 day DMA | 107.93 |
EMA (exponential moving average) of Qorvo Inc QRVO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.63 | 73.77 | 74.63 |
12 day EMA | 79.45 | 81.1 | 82.74 |
20 day EMA | 85.28 | 86.85 | 88.41 |
35 day EMA | 91.78 | 93.04 | 94.28 |
50 day EMA | 96.84 | 97.92 | 98.97 |
SMA (simple moving average) of Qorvo Inc QRVO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.69 | 71.99 | 71.83 |
12 day SMA | 81.16 | 83.65 | 86.04 |
20 day SMA | 89.9 | 91.48 | 92.95 |
35 day SMA | 95.13 | 96.04 | 96.93 |
50 day SMA | 98.21 | 99.12 | 99.96 |
100 day SMA | 107.01 | 107.44 | 107.85 |
150 day SMA | 106.13 | 106.44 | 106.71 |
200 day SMA | 107.93 | 108.08 | 108.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.