Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 95.77 and 98.59
| Daily Target 1 | 94.99 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 97.81 |
| Daily Target 4 | 99.37 |
| Daily Target 5 | 100.63 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.11 (-0.34%) | 99.07 | 96.25 - 99.07 | 0.9461 times | Thu 13 August 2026 | 98.44 (0.2%) | 97.98 | 97.76 - 98.87 | 0.637 times | Wed 12 August 2026 | 98.24 (1.61%) | 97.33 | 95.81 - 98.50 | 0.6837 times | Tue 11 August 2026 | 96.68 (-0.33%) | 97.30 | 96.08 - 98.59 | 0.7393 times | Mon 10 August 2026 | 97.00 (-2.1%) | 98.97 | 96.90 - 99.04 | 1.0761 times | Fri 07 August 2026 | 99.08 (3.93%) | 95.81 | 95.52 - 99.15 | 0.8358 times | Thu 06 August 2026 | 95.33 (0.08%) | 94.65 | 94.42 - 96.40 | 0.9522 times | Wed 05 August 2026 | 95.25 (0.22%) | 95.27 | 94.04 - 96.10 | 1.2192 times | Tue 04 August 2026 | 95.04 (6.2%) | 90.62 | 90.23 - 95.59 | 1.6569 times | Mon 03 August 2026 | 89.49 (-1.19%) | 89.31 | 88.36 - 89.90 | 1.2537 times | Fri 31 July 2026 | 90.57 (-0.19%) | 91.59 | 88.89 - 91.59 | 1.0332 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 95.33 and 98.59
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 96.26 |
| Weekly Target 3 | 97.663333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 100.92 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.11 (-0.98%) | 98.97 | 95.81 - 99.07 | 0.9436 times | Fri 07 August 2026 | 99.08 (9.4%) | 89.31 | 88.36 - 99.15 | 1.3678 times | Fri 31 July 2026 | 90.57 (4.69%) | 86.83 | 85.51 - 92.39 | 1.4837 times | Fri 24 July 2026 | 86.51 (0%) | 86.08 | 86.08 - 87.75 | 0.2155 times | Fri 24 July 2026 | 86.51 (1.18%) | 86.06 | 85.24 - 90.41 | 0.9312 times | Fri 17 July 2026 | 85.50 (-0.36%) | 85.13 | 81.39 - 85.96 | 0.9413 times | Fri 10 July 2026 | 85.81 (-2.01%) | 87.96 | 82.83 - 89.24 | 0.7083 times | Thu 02 July 2026 | 87.57 (-6.72%) | 93.97 | 86.97 - 95.02 | 0.8676 times | Fri 26 June 2026 | 93.88 (-4.64%) | 99.53 | 92.17 - 104.64 | 1.9248 times | Thu 18 June 2026 | 98.45 (-0.14%) | 100.50 | 93.68 - 101.94 | 0.6162 times | Fri 12 June 2026 | 98.59 (0.32%) | 100.85 | 93.91 - 103.40 | 1.3115 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 93.24 and 104.03
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 95.206666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 106 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 98.11 (8.33%) | 89.31 | 88.36 - 99.15 | 0.5043 times | Fri 31 July 2026 | 90.57 (-2.89%) | 92.88 | 81.39 - 93.76 | 1.0449 times | Tue 30 June 2026 | 93.27 (-9.94%) | 102.90 | 91.39 - 106.22 | 1.1513 times | Fri 29 May 2026 | 103.56 (9.91%) | 94.20 | 86.38 - 109.49 | 1.0563 times | Thu 30 April 2026 | 94.22 (21.73%) | 77.40 | 76.18 - 94.31 | 0.919 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.9941 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 1.1203 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 1.257 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.8354 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 1.1174 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.7429 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 97.69 |
| 12 day DMA | 95.33 |
| 20 day DMA | 92.65 |
| 35 day DMA | 90.02 |
| 50 day DMA | 92.34 |
| 100 day DMA | 90.83 |
| 150 day DMA | 87.51 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.41 | 96.89 |
| 12 day EMA | 95.56 | 95.1 | 94.49 |
| 20 day EMA | 93.96 | 93.52 | 93 |
| 35 day EMA | 93.85 | 93.6 | 93.32 |
| 50 day EMA | 93.75 | 93.57 | 93.37 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.69 | 97.89 | 97.27 |
| 12 day SMA | 95.33 | 94.61 | 94.04 |
| 20 day SMA | 92.65 | 92.03 | 91.38 |
| 35 day SMA | 90.02 | 89.9 | 89.81 |
| 50 day SMA | 92.34 | 92.46 | 92.58 |
| 100 day SMA | 90.83 | 90.66 | 90.47 |
| 150 day SMA | 87.51 | 87.4 | 87.28 |
| 200 day SMA | 87.24 | 87.22 | 87.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.