Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 71.06 and 74.06
| Daily Target 1 | 68.6 |
| Daily Target 2 | 70.51 |
| Daily Target 3 | 71.603333333333 |
| Daily Target 4 | 73.51 |
| Daily Target 5 | 74.6 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.41 (1.27%) | 70.19 | 69.70 - 72.70 | 0.6055 times |
| Fri 28 March 2025 | 71.50 (-4.67%) | 73.31 | 71.10 - 73.93 | 0.8307 times |
| Wed 26 March 2025 | 75.00 (2.87%) | 75.35 | 74.14 - 76.08 | 0.5826 times |
| Mon 24 March 2025 | 72.91 (1.55%) | 73.61 | 72.46 - 74.54 | 0.7478 times |
| Fri 21 March 2025 | 71.80 (-0.77%) | 71.56 | 70.78 - 73.38 | 4.4381 times |
| Thu 20 March 2025 | 72.36 (0.25%) | 71.56 | 71.04 - 73.04 | 0.6107 times |
| Wed 19 March 2025 | 72.18 (0.22%) | 72.53 | 71.50 - 73.26 | 0.5736 times |
| Tue 18 March 2025 | 72.02 (-1.37%) | 72.48 | 71.76 - 72.79 | 0.5385 times |
| Mon 17 March 2025 | 73.02 (2.28%) | 71.44 | 71.44 - 73.72 | 0.4955 times |
| Fri 14 March 2025 | 71.39 (3.28%) | 69.98 | 69.74 - 71.70 | 0.577 times |
| Thu 13 March 2025 | 69.12 (-0.29%) | 69.32 | 67.34 - 70.06 | 0.7203 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 71.06 and 74.06
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 71.603333333333 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.41 (1.27%) | 70.19 | 69.70 - 72.70 | 0.1474 times |
| Fri 28 March 2025 | 71.50 (-0.42%) | 73.61 | 71.10 - 76.08 | 0.526 times |
| Fri 21 March 2025 | 71.80 (0.57%) | 71.44 | 70.78 - 73.72 | 1.6202 times |
| Fri 14 March 2025 | 71.39 (-7.04%) | 75.06 | 67.34 - 76.21 | 0.9508 times |
| Fri 07 March 2025 | 76.80 (5.65%) | 74.01 | 68.14 - 76.98 | 1.1271 times |
| Fri 28 February 2025 | 72.69 (-4.44%) | 76.19 | 69.91 - 76.88 | 1.3067 times |
| Fri 21 February 2025 | 76.07 (-0.12%) | 76.57 | 75.24 - 80.17 | 0.67 times |
| Fri 14 February 2025 | 76.16 (-1.13%) | 77.70 | 75.27 - 78.42 | 0.6427 times |
| Fri 07 February 2025 | 77.03 (-7.17%) | 81.78 | 76.33 - 83.86 | 1.0541 times |
| Fri 31 January 2025 | 82.98 (-6.7%) | 90.16 | 82.03 - 91.03 | 1.955 times |
| Fri 24 January 2025 | 88.94 (5.62%) | 87.39 | 85.53 - 91.33 | 1.386 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 65.06 and 74.7
| Monthly Target 1 | 62.6 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 81.88 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.41 (-0.39%) | 74.01 | 67.34 - 76.98 | 1.0905 times |
| Fri 28 February 2025 | 72.69 (-12.4%) | 81.78 | 69.91 - 83.86 | 0.9164 times |
| Fri 31 January 2025 | 82.98 (18.66%) | 70.72 | 69.20 - 91.33 | 2.0247 times |
| Tue 31 December 2024 | 69.93 (2.61%) | 67.85 | 67.30 - 72.98 | 1.464 times |
| Tue 26 November 2024 | 68.15 (-4.36%) | 71.25 | 64.98 - 73.79 | 0.8532 times |
| Thu 31 October 2024 | 71.26 (-31.02%) | 101.55 | 70.39 - 107.33 | 0.9038 times |
| Mon 30 September 2024 | 103.30 (-10.86%) | 113.84 | 98.72 - 113.88 | 0.6523 times |
| Fri 30 August 2024 | 115.89 (-3.26%) | 118.04 | 100.03 - 119.08 | 0.6698 times |
| Wed 31 July 2024 | 119.80 (3.24%) | 116.94 | 111.79 - 130.99 | 0.7192 times |
| Fri 28 June 2024 | 116.04 (17.94%) | 99.00 | 96.24 - 116.44 | 0.7061 times |
| Fri 31 May 2024 | 98.39 (-15.79%) | 113.64 | 94.34 - 116.23 | 0.7437 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.94 |
| 35 day DMA | 73.87 |
| 50 day DMA | 77.08 |
| 100 day DMA | 74.47 |
| 150 day DMA | 84.83 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.63 | 73.19 |
| 12 day EMA | 72.47 | 72.48 | 72.66 |
| 20 day EMA | 72.86 | 72.91 | 73.06 |
| 35 day EMA | 74.42 | 74.54 | 74.72 |
| 50 day EMA | 76.28 | 76.44 | 76.64 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.71 | 72.85 |
| 12 day SMA | 71.92 | 71.81 | 72.02 |
| 20 day SMA | 71.94 | 71.87 | 72.02 |
| 35 day SMA | 73.87 | 74.16 | 74.45 |
| 50 day SMA | 77.08 | 77.11 | 77.14 |
| 100 day SMA | 74.47 | 74.74 | 75.03 |
| 150 day SMA | 84.83 | 85.09 | 85.34 |
| 200 day SMA | 92.42 | 92.56 | 92.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.