Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 213.33 and 216.96
| Daily Target 1 | 210.31 |
| Daily Target 2 | 212.71 |
| Daily Target 3 | 213.94333333333 |
| Daily Target 4 | 216.34 |
| Daily Target 5 | 217.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 215.10 (1.91%) | 211.85 | 211.55 - 215.18 | 0.7358 times |
| Mon 11 August 2025 | 211.07 (-0.53%) | 212.43 | 210.49 - 214.17 | 0.6753 times |
| Fri 08 August 2025 | 212.20 (0.24%) | 211.88 | 211.61 - 212.81 | 0.5981 times |
| Thu 07 August 2025 | 211.70 (-0.24%) | 214.33 | 209.80 - 214.95 | 0.8408 times |
| Wed 06 August 2025 | 212.20 (0.85%) | 210.92 | 209.85 - 212.47 | 1.1289 times |
| Tue 05 August 2025 | 210.42 (0.4%) | 213.20 | 210.00 - 213.50 | 1.3616 times |
| Fri 01 August 2025 | 209.58 (-2.21%) | 211.15 | 207.37 - 211.53 | 2.1772 times |
| Thu 31 July 2025 | 214.31 (-2.03%) | 217.87 | 213.46 - 217.87 | 1.0945 times |
| Wed 30 July 2025 | 218.74 (-0.03%) | 219.22 | 217.18 - 219.89 | 0.672 times |
| Tue 29 July 2025 | 218.81 (0.13%) | 219.93 | 218.39 - 221.43 | 0.7157 times |
| Mon 28 July 2025 | 218.53 (0.63%) | 219.00 | 218.19 - 219.49 | 0.5166 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 212.8 and 217.49
| Weekly Target 1 | 208.9 |
| Weekly Target 2 | 212 |
| Weekly Target 3 | 213.59 |
| Weekly Target 4 | 216.69 |
| Weekly Target 5 | 218.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 215.10 (1.37%) | 212.43 | 210.49 - 215.18 | 0.3351 times |
| Fri 08 August 2025 | 212.20 (1.25%) | 213.20 | 209.80 - 214.95 | 0.933 times |
| Fri 01 August 2025 | 209.58 (-3.49%) | 219.00 | 207.37 - 221.43 | 1.229 times |
| Fri 25 July 2025 | 217.16 (0.11%) | 217.15 | 214.38 - 219.55 | 0.7256 times |
| Fri 18 July 2025 | 216.92 (1.48%) | 213.45 | 210.97 - 217.95 | 1.5161 times |
| Fri 11 July 2025 | 213.75 (-1.2%) | 214.96 | 213.44 - 217.91 | 1.0128 times |
| Thu 03 July 2025 | 216.35 (2.25%) | 213.05 | 209.42 - 217.08 | 0.8754 times |
| Fri 27 June 2025 | 211.58 (4.42%) | 202.45 | 200.93 - 213.55 | 1.587 times |
| Fri 20 June 2025 | 202.63 (0.55%) | 204.31 | 201.51 - 206.46 | 0.5929 times |
| Fri 13 June 2025 | 201.53 (-0.22%) | 202.84 | 200.92 - 207.64 | 1.1933 times |
| Fri 06 June 2025 | 201.97 (4.52%) | 192.86 | 192.24 - 203.39 | 1.6169 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 211.24 and 219.05
| Monthly Target 1 | 204.74 |
| Monthly Target 2 | 209.92 |
| Monthly Target 3 | 212.55 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 220.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 215.10 (0.37%) | 211.15 | 207.37 - 215.18 | 0.2244 times |
| Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5841 times |
| Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6517 times |
| Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.015 times |
| Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.3919 times |
| Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.4712 times |
| Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6188 times |
| Fri 31 January 2025 | 198.97 (5.68%) | 190.03 | 185.36 - 203.16 | 0.9656 times |
| Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.535 times |
| Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.5424 times |
| Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 0.6943 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 212.45 |
| 12 day DMA | 214.15 |
| 20 day DMA | 215.03 |
| 35 day DMA | 214.09 |
| 50 day DMA | 210.17 |
| 100 day DMA | 193.51 |
| 150 day DMA | 193.63 |
| 200 day DMA | 193.78 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.99 | 211.93 | 212.36 |
| 12 day EMA | 213.54 | 213.26 | 213.66 |
| 20 day EMA | 213.59 | 213.43 | 213.68 |
| 35 day EMA | 211.49 | 211.28 | 211.29 |
| 50 day EMA | 209.07 | 208.82 | 208.73 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.45 | 211.52 | 211.22 |
| 12 day SMA | 214.15 | 214.28 | 214.74 |
| 20 day SMA | 215.03 | 214.98 | 215.12 |
| 35 day SMA | 214.09 | 213.74 | 213.54 |
| 50 day SMA | 210.17 | 209.75 | 209.44 |
| 100 day SMA | 193.51 | 193.19 | 192.89 |
| 150 day SMA | 193.63 | 193.49 | 193.39 |
| 200 day SMA | 193.78 | 193.67 | 193.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.