Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 213.06 and 218.07
| Daily Target 1 | 212.18 |
| Daily Target 2 | 213.93 |
| Daily Target 3 | 217.19333333333 |
| Daily Target 4 | 218.94 |
| Daily Target 5 | 222.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 215.67 (-2.35%) | 217.71 | 215.45 - 220.46 | 0.8477 times | Wed 25 March 2026 | 220.85 (0.51%) | 222.79 | 219.93 - 223.61 | 0.6999 times | Tue 24 March 2026 | 219.72 (-1.35%) | 220.81 | 218.09 - 221.21 | 1.7177 times | Mon 23 March 2026 | 222.73 (1.14%) | 223.68 | 221.49 - 226.22 | 1.0612 times | Fri 20 March 2026 | 220.21 (-2.06%) | 223.78 | 218.35 - 224.21 | 0.8916 times | Thu 19 March 2026 | 224.84 (-0.65%) | 219.79 | 219.39 - 226.04 | 0.7534 times | Tue 17 March 2026 | 226.30 (1.28%) | 224.44 | 224.44 - 226.94 | 0.9346 times | Mon 16 March 2026 | 223.43 (1.83%) | 223.48 | 222.94 - 225.11 | 1.6105 times | Fri 13 March 2026 | 219.41 (-0.12%) | 220.62 | 218.79 - 223.61 | 0.6838 times | Thu 12 March 2026 | 219.68 (-2.46%) | 223.10 | 219.46 - 223.81 | 0.7997 times | Wed 11 March 2026 | 225.23 (0.14%) | 225.52 | 223.70 - 227.41 | 0.4785 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 210.18 and 220.95
| Weekly Target 1 | 208.34 |
| Weekly Target 2 | 212.01 |
| Weekly Target 3 | 219.11333333333 |
| Weekly Target 4 | 222.78 |
| Weekly Target 5 | 229.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 215.67 (-2.06%) | 223.68 | 215.45 - 226.22 | 1.0028 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 0.9712 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 228.24 | 0.9238 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.2312 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 0.9895 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.7718 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.1911 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.8409 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.0545 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.0232 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.1866 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 208.99 and 222.07
| Monthly Target 1 | 206.76 |
| Monthly Target 2 | 211.22 |
| Monthly Target 3 | 219.84333333333 |
| Monthly Target 4 | 224.3 |
| Monthly Target 5 | 232.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 215.67 (-4.13%) | 220.41 | 215.39 - 228.47 | 1.3673 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.6054 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4108 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9872 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9964 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.7798 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5895 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6975 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7402 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8259 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.2862 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 219.84 |
| 12 day DMA | 221.92 |
| 20 day DMA | 222.9 |
| 35 day DMA | 224.41 |
| 50 day DMA | 228.29 |
| 100 day DMA | 230.6 |
| 150 day DMA | 229.23 |
| 200 day DMA | 224.99 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.52 | 221.45 | 221.75 |
| 12 day EMA | 221.42 | 222.47 | 222.76 |
| 20 day EMA | 222.81 | 223.56 | 223.85 |
| 35 day EMA | 225.7 | 226.29 | 226.61 |
| 50 day EMA | 228.35 | 228.87 | 229.2 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.84 | 221.67 | 222.76 |
| 12 day SMA | 221.92 | 222.75 | 222.77 |
| 20 day SMA | 222.9 | 223.59 | 223.71 |
| 35 day SMA | 224.41 | 224.66 | 224.94 |
| 50 day SMA | 228.29 | 228.76 | 229.15 |
| 100 day SMA | 230.6 | 230.84 | 231.06 |
| 150 day SMA | 229.23 | 229.18 | 229.11 |
| 200 day SMA | 224.99 | 224.93 | 224.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.