Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 182.74 and 185.88
| Daily Target 1 | 180.23 |
| Daily Target 2 | 182.11 |
| Daily Target 3 | 183.37 |
| Daily Target 4 | 185.25 |
| Daily Target 5 | 186.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.99 (1.55%) | 182.03 | 181.49 - 184.63 | 1.0348 times | Thu 25 April 2024 | 181.18 (0.02%) | 178.71 | 178.32 - 181.79 | 0.5583 times | Wed 24 April 2024 | 181.14 (0.69%) | 182.14 | 179.97 - 183.10 | 0.8087 times | Tue 23 April 2024 | 179.90 (2.01%) | 177.32 | 177.00 - 180.58 | 0.8965 times | Mon 22 April 2024 | 176.36 (1.39%) | 175.22 | 173.44 - 177.16 | 0.8174 times | Fri 19 April 2024 | 173.94 (-2.24%) | 177.23 | 173.20 - 177.87 | 1.2887 times | Thu 18 April 2024 | 177.92 (-1.01%) | 179.74 | 177.69 - 180.26 | 0.8696 times | Wed 17 April 2024 | 179.73 (-1.93%) | 183.52 | 179.69 - 183.68 | 0.7157 times | Tue 16 April 2024 | 183.27 (0.33%) | 182.42 | 182.08 - 184.27 | 1.3252 times | Mon 15 April 2024 | 182.67 (-1.8%) | 187.94 | 181.96 - 187.97 | 1.6852 times | Fri 12 April 2024 | 186.02 (-2.48%) | 187.96 | 185.64 - 188.15 | 1.6078 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 178.72 and 189.91
| Weekly Target 1 | 169.5 |
| Weekly Target 2 | 176.74 |
| Weekly Target 3 | 180.68666666667 |
| Weekly Target 4 | 187.93 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.99 (5.78%) | 175.22 | 173.44 - 184.63 | 0.8582 times | Fri 19 April 2024 | 173.94 (-6.49%) | 187.94 | 173.20 - 187.97 | 1.227 times | Fri 12 April 2024 | 186.02 (-1.41%) | 189.22 | 185.64 - 191.02 | 0.944 times | Fri 05 April 2024 | 188.68 (-1.05%) | 190.98 | 186.23 - 193.05 | 0.8332 times | Thu 28 March 2024 | 190.68 (-0.3%) | 189.89 | 189.01 - 191.59 | 0.6575 times | Fri 22 March 2024 | 191.26 (2.97%) | 187.95 | 184.30 - 194.04 | 0.6896 times | Fri 15 March 2024 | 185.75 (-2.61%) | 189.22 | 185.71 - 192.85 | 1.9188 times | Fri 08 March 2024 | 190.72 (-1.79%) | 194.95 | 187.81 - 196.30 | 1.2473 times | Fri 01 March 2024 | 194.20 (3.31%) | 188.71 | 187.29 - 194.78 | 0.7605 times | Fri 23 February 2024 | 187.98 (0.41%) | 185.85 | 179.86 - 190.14 | 0.8638 times | Fri 16 February 2024 | 187.22 (-1.94%) | 190.93 | 183.37 - 192.18 | 1.0566 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 168.67 and 188.52
| Monthly Target 1 | 163.56 |
| Monthly Target 2 | 173.78 |
| Monthly Target 3 | 183.41333333333 |
| Monthly Target 4 | 193.63 |
| Monthly Target 5 | 203.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 183.99 (-3.51%) | 190.98 | 173.20 - 193.05 | 0.611 times | Thu 28 March 2024 | 190.68 (0.04%) | 191.59 | 184.30 - 196.30 | 0.7412 times | Thu 29 February 2024 | 190.61 (6.27%) | 180.19 | 179.10 - 192.18 | 0.6658 times | Wed 31 January 2024 | 179.37 (2.22%) | 173.52 | 166.15 - 187.40 | 0.8333 times | Fri 29 December 2023 | 175.47 (8.36%) | 161.40 | 158.19 - 177.45 | 0.5459 times | Thu 30 November 2023 | 161.93 (16.3%) | 139.33 | 138.90 - 164.14 | 0.6712 times | Tue 31 October 2023 | 139.24 (-4.15%) | 145.68 | 136.99 - 152.64 | 1.141 times | Fri 29 September 2023 | 145.27 (-4.58%) | 153.61 | 141.23 - 154.67 | 3.561 times | Thu 31 August 2023 | 152.24 (-3.19%) | 156.28 | 139.03 - 157.70 | 0.8162 times | Mon 31 July 2023 | 157.26 (6.86%) | 147.46 | 142.75 - 157.55 | 0.4132 times | Fri 30 June 2023 | 147.16 (5.08%) | 139.37 | 138.95 - 151.02 | 0.7339 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 180.51 |
| 12 day DMA | 181.41 |
| 20 day DMA | 184.47 |
| 35 day DMA | 186.77 |
| 50 day DMA | 187.6 |
| 100 day DMA | 182.1 |
| 150 day DMA | 171.27 |
| 200 day DMA | 165.69 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 180.09 | 179.55 |
| 12 day EMA | 181.96 | 181.59 | 181.67 |
| 20 day EMA | 183.47 | 183.41 | 183.65 |
| 35 day EMA | 185.26 | 185.33 | 185.57 |
| 50 day EMA | 187.03 | 187.15 | 187.39 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.51 | 178.5 | 177.85 |
| 12 day SMA | 181.41 | 181.7 | 182.47 |
| 20 day SMA | 184.47 | 184.8 | 185.29 |
| 35 day SMA | 186.77 | 187.1 | 187.41 |
| 50 day SMA | 187.6 | 187.71 | 187.8 |
| 100 day SMA | 182.1 | 181.86 | 181.66 |
| 150 day SMA | 171.27 | 171 | 170.75 |
| 200 day SMA | 165.69 | 165.54 | 165.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.