Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 213.65 and 215.46
| Daily Target 1 | 213.34 |
| Daily Target 2 | 213.95 |
| Daily Target 3 | 215.15333333333 |
| Daily Target 4 | 215.76 |
| Daily Target 5 | 216.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 214.55 (0.21%) | 216.01 | 214.55 - 216.36 | 0.475 times | Mon 14 July 2025 | 214.10 (0.16%) | 213.45 | 212.77 - 214.84 | 0.4419 times | Fri 11 July 2025 | 213.75 (-0.54%) | 214.09 | 213.44 - 214.83 | 1.0581 times | Thu 10 July 2025 | 214.90 (-0.94%) | 217.41 | 214.33 - 217.41 | 0.98 times | Wed 09 July 2025 | 216.95 (0.16%) | 217.22 | 215.41 - 217.91 | 0.7585 times | Tue 08 July 2025 | 216.60 (1.1%) | 215.46 | 215.26 - 216.77 | 1.0089 times | Mon 07 July 2025 | 214.25 (-0.97%) | 214.96 | 213.52 - 215.71 | 1.6273 times | Thu 03 July 2025 | 216.35 (1.51%) | 214.50 | 214.50 - 217.08 | 1.1415 times | Wed 02 July 2025 | 213.14 (0.7%) | 211.11 | 210.24 - 213.24 | 1.0934 times | Tue 01 July 2025 | 211.66 (-0.55%) | 211.73 | 209.42 - 212.78 | 1.4154 times | Mon 30 June 2025 | 212.83 (0.59%) | 213.05 | 212.03 - 213.27 | 1.0453 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 213.66 and 217.25
| Weekly Target 1 | 210.97 |
| Weekly Target 2 | 212.76 |
| Weekly Target 3 | 214.56 |
| Weekly Target 4 | 216.35 |
| Weekly Target 5 | 218.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 214.55 (0.37%) | 213.45 | 212.77 - 216.36 | 0.1457 times | Fri 11 July 2025 | 213.75 (-1.2%) | 214.96 | 213.44 - 217.91 | 0.8632 times | Thu 03 July 2025 | 216.35 (2.25%) | 213.05 | 209.42 - 217.08 | 0.746 times | Fri 27 June 2025 | 211.58 (4.42%) | 202.45 | 200.93 - 213.55 | 1.3525 times | Fri 20 June 2025 | 202.63 (0.55%) | 204.31 | 201.51 - 206.46 | 0.5053 times | Fri 13 June 2025 | 201.53 (-0.22%) | 202.84 | 200.92 - 207.64 | 1.017 times | Fri 06 June 2025 | 201.97 (4.52%) | 192.86 | 192.24 - 203.39 | 1.378 times | Fri 30 May 2025 | 193.23 (0.76%) | 193.94 | 189.89 - 197.16 | 0.8142 times | Fri 23 May 2025 | 191.78 (-3.39%) | 194.95 | 189.59 - 198.89 | 1.4416 times | Fri 16 May 2025 | 198.51 (7.41%) | 192.96 | 191.75 - 200.32 | 1.7365 times | Fri 09 May 2025 | 184.82 (0.84%) | 181.18 | 178.61 - 186.25 | 1.8601 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 211.99 and 220.48
| Monthly Target 1 | 205.47 |
| Monthly Target 2 | 210.01 |
| Monthly Target 3 | 213.96 |
| Monthly Target 4 | 218.5 |
| Monthly Target 5 | 222.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 214.55 (0.81%) | 211.73 | 209.42 - 217.91 | 0.2315 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.644 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0029 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.3517 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.4537 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.6115 times | Fri 31 January 2025 | 198.97 (5.68%) | 190.03 | 185.36 - 203.16 | 0.9541 times | Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.5286 times | Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.5359 times | Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 0.686 times | Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 0.705 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 214.85 |
| 12 day DMA | 214.22 |
| 20 day DMA | 211 |
| 35 day DMA | 205.65 |
| 50 day DMA | 201.02 |
| 100 day DMA | 187.9 |
| 150 day DMA | 191.05 |
| 200 day DMA | 191.58 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.53 | 214.52 | 214.73 |
| 12 day EMA | 213.36 | 213.14 | 212.97 |
| 20 day EMA | 210.9 | 210.52 | 210.14 |
| 35 day EMA | 205.75 | 205.23 | 204.71 |
| 50 day EMA | 200.37 | 199.79 | 199.21 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.85 | 215.26 | 215.29 |
| 12 day SMA | 214.22 | 213.99 | 213.69 |
| 20 day SMA | 211 | 210.52 | 210.09 |
| 35 day SMA | 205.65 | 205.06 | 204.58 |
| 50 day SMA | 201.02 | 200.29 | 199.55 |
| 100 day SMA | 187.9 | 187.84 | 187.8 |
| 150 day SMA | 191.05 | 190.96 | 190.85 |
| 200 day SMA | 191.58 | 191.45 | 191.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.