Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 160.27 and 166.16
| Daily Target 1 | 159.28 |
| Daily Target 2 | 161.25 |
| Daily Target 3 | 165.17333333333 |
| Daily Target 4 | 167.14 |
| Daily Target 5 | 171.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.21 (-7.52%) | 167.98 | 163.21 - 169.10 | 1.2096 times |
| Wed 02 April 2025 | 176.49 (1.07%) | 171.89 | 171.89 - 178.27 | 0.8167 times |
| Tue 01 April 2025 | 174.62 (0.61%) | 172.69 | 170.59 - 174.91 | 0.8144 times |
| Mon 31 March 2025 | 173.56 (-0.55%) | 170.90 | 168.94 - 173.67 | 0.5672 times |
| Fri 28 March 2025 | 174.52 (-4.98%) | 178.99 | 173.69 - 179.23 | 3.7488 times |
| Wed 26 March 2025 | 183.67 (-1.84%) | 187.61 | 182.58 - 187.61 | 0.8896 times |
| Mon 24 March 2025 | 187.11 (2.63%) | 185.61 | 185.61 - 187.69 | 0.8363 times |
| Fri 21 March 2025 | 182.32 (-0.25%) | 179.26 | 178.49 - 182.33 | 0.2517 times |
| Thu 20 March 2025 | 182.78 (-0.27%) | 181.52 | 181.52 - 184.18 | 0.4398 times |
| Wed 19 March 2025 | 183.27 (0.92%) | 181.85 | 181.29 - 185.44 | 0.426 times |
| Tue 18 March 2025 | 181.60 (-1.2%) | 182.07 | 179.85 - 182.53 | 0.7151 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 155.68 and 170.74
| Weekly Target 1 | 153.17 |
| Weekly Target 2 | 158.19 |
| Weekly Target 3 | 168.23 |
| Weekly Target 4 | 173.25 |
| Weekly Target 5 | 183.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.21 (-6.48%) | 170.90 | 163.21 - 178.27 | 1.1754 times |
| Fri 28 March 2025 | 174.52 (-4.28%) | 185.61 | 173.69 - 187.69 | 1.8883 times |
| Fri 21 March 2025 | 182.32 (1.08%) | 180.26 | 178.49 - 185.44 | 0.8826 times |
| Fri 14 March 2025 | 180.37 (-1.86%) | 179.48 | 172.91 - 180.91 | 1.5522 times |
| Fri 07 March 2025 | 183.78 (-3.48%) | 193.38 | 178.38 - 193.38 | 1.162 times |
| Fri 28 February 2025 | 190.41 (-5.5%) | 201.30 | 186.69 - 201.30 | 0.9934 times |
| Fri 21 February 2025 | 201.49 (-3.04%) | 209.24 | 201.17 - 211.25 | 0.4232 times |
| Fri 14 February 2025 | 207.80 (3.68%) | 202.04 | 200.22 - 208.11 | 0.4769 times |
| Fri 07 February 2025 | 200.43 (0.73%) | 193.99 | 193.92 - 204.69 | 0.496 times |
| Fri 31 January 2025 | 198.97 (-0.36%) | 193.06 | 191.12 - 202.65 | 0.9499 times |
| Fri 24 January 2025 | 199.68 (1.55%) | 198.13 | 196.90 - 203.16 | 0.7794 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 155.68 and 170.74
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 158.19 |
| Monthly Target 3 | 168.23 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 183.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 163.21 (-5.96%) | 172.69 | 163.21 - 178.27 | 0.3576 times |
| Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 2.0735 times |
| Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.8722 times |
| Fri 31 January 2025 | 198.97 (5.68%) | 190.03 | 185.36 - 203.16 | 1.3609 times |
| Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.754 times |
| Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.7644 times |
| Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 0.9785 times |
| Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 1.0056 times |
| Fri 30 August 2024 | 191.31 (0.9%) | 187.79 | 164.27 - 194.13 | 1.0174 times |
| Wed 31 July 2024 | 189.61 (-3.98%) | 197.59 | 181.72 - 206.52 | 0.8158 times |
| Fri 28 June 2024 | 197.46 (6.46%) | 187.13 | 182.87 - 200.10 | 0.491 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 178.91 |
| 20 day DMA | 179.25 |
| 35 day DMA | 187.81 |
| 50 day DMA | 191.28 |
| 100 day DMA | 192.73 |
| 150 day DMA | 191.54 |
| 200 day DMA | 191.75 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 176.88 | 177.07 |
| 12 day EMA | 176.84 | 179.32 | 179.84 |
| 20 day EMA | 180.07 | 181.84 | 182.4 |
| 35 day EMA | 184.73 | 186 | 186.56 |
| 50 day EMA | 189.57 | 190.65 | 191.23 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 176.57 | 178.7 |
| 12 day SMA | 178.91 | 180.34 | 180.21 |
| 20 day SMA | 179.25 | 180.41 | 180.9 |
| 35 day SMA | 187.81 | 188.94 | 189.62 |
| 50 day SMA | 191.28 | 191.95 | 192.35 |
| 100 day SMA | 192.73 | 193.07 | 193.23 |
| 150 day SMA | 191.54 | 191.72 | 191.82 |
| 200 day SMA | 191.75 | 191.9 | 191.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.