FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 323.49 and 327.18

Daily Target 1322.43
Daily Target 2324.54
Daily Target 3326.11666666667
Daily Target 4328.23
Daily Target 5329.81

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 326.66 (-0.13%) 327.37 324.00 - 327.69 0.4303 times
Thu 13 August 2026 327.10 (2.23%) 321.25 321.25 - 329.04 1.6873 times
Wed 12 August 2026 319.95 (1.39%) 321.95 319.60 - 322.26 0.6174 times
Tue 11 August 2026 315.56 (-0.09%) 316.76 314.12 - 317.91 0.3916 times
Mon 10 August 2026 315.85 (-0.23%) 317.13 315.73 - 319.09 0.5309 times
Fri 07 August 2026 316.59 (1.7%) 317.32 313.92 - 318.02 0.7274 times
Thu 06 August 2026 311.29 (-1.35%) 307.33 306.37 - 314.89 1.1351 times
Wed 05 August 2026 315.56 (-1.34%) 321.53 315.25 - 323.41 1.1186 times
Tue 04 August 2026 319.86 (5.32%) 311.02 310.95 - 320.95 2.2319 times
Mon 03 August 2026 303.70 (1.74%) 298.02 295.07 - 305.08 1.1294 times
Fri 31 July 2026 298.52 (0.27%) 303.64 295.47 - 305.73 1.0529 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 320.39 and 335.31

Weekly Target 1308.35
Weekly Target 2317.51
Weekly Target 3323.27333333333
Weekly Target 4332.43
Weekly Target 5338.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.5039 times
Fri 07 August 2026 316.59 (6.05%) 298.02 295.07 - 323.41 0.8738 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 0.7617 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.4857 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 0.9532 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 0.802 times
Fri 10 July 2026 321.00 (1.91%) 318.25 306.12 - 324.51 0.5007 times
Thu 02 July 2026 314.98 (-0.38%) 319.26 311.87 - 336.02 0.8199 times
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 3.8784 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4209 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.1825 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 310.87 and 344.84

Monthly Target 1282.95
Monthly Target 2304.81
Monthly Target 3316.92333333333
Monthly Target 4338.78
Monthly Target 5350.89

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 326.66 (9.43%) 298.02 295.07 - 329.04 0.4554 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.2728 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1155 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6262 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0344 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.11 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.0871 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9553 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6685 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6747 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5281 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 321.02
12 day DMA 314.03
20 day DMA 307.53
35 day DMA 311.07
50 day DMA 313.52
100 day DMA 291.14
150 day DMA 270.35
200 day DMA 260.99

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA322.03319.71316.01
12 day EMA315.77313.79311.37
20 day EMA313.01311.57309.94
35 day EMA313.24312.45311.59
50 day EMA315.56315.11314.62

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA321.02319.01315.85
12 day SMA314.03310.6307.61
20 day SMA307.53306.27304.93
35 day SMA311.07310.77310.65
50 day SMA313.52313.58313.7
100 day SMA291.14290.08289.01
150 day SMA270.35269.77269.19
200 day SMA260.99260.57260.15
Back to top | Use Dark Theme