Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 3.79 and 4.02
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.19 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.90 (-1.52%) | 3.90 | 3.87 - 4.10 | 0.6087 times | Wed 25 March 2026 | 3.96 (3.66%) | 3.87 | 3.87 - 4.13 | 1.1087 times | Tue 24 March 2026 | 3.82 (-3.05%) | 3.92 | 3.64 - 4.02 | 1.4492 times | Mon 23 March 2026 | 3.94 (-7.94%) | 4.34 | 3.90 - 4.44 | 3.256 times | Fri 20 March 2026 | 4.28 (-2.95%) | 4.41 | 4.20 - 4.55 | 0.5823 times | Thu 19 March 2026 | 4.41 (-6.57%) | 4.48 | 4.30 - 4.56 | 0.3579 times | Tue 17 March 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.83 | 0.7018 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.82 | 4.62 - 4.93 | 0.7579 times | Fri 13 March 2026 | 4.72 (-0.84%) | 4.78 | 4.60 - 4.85 | 0.5317 times | Thu 12 March 2026 | 4.76 (-4.99%) | 4.86 | 4.75 - 4.97 | 0.6457 times | Wed 11 March 2026 | 5.01 (-0.2%) | 5.01 | 4.89 - 5.15 | 0.476 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.37 and 4.17
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.90 (-8.88%) | 4.34 | 3.64 - 4.44 | 1.5594 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.5827 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.28 | 0.9355 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.52 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.3221 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4182 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.098 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.7402 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.2253 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.5986 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.6495 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.34 and 5.2
| Monthly Target 1 | 1.82 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.90 (-40.46%) | 6.27 | 3.64 - 6.50 | 0.9436 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.7806 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0678 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0153 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.007 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9045 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.783 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2015 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0297 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2671 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0167 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4.44 |
| 20 day DMA | 5 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.18 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.1 | 4.17 |
| 12 day EMA | 4.42 | 4.52 | 4.62 |
| 20 day EMA | 4.79 | 4.88 | 4.98 |
| 35 day EMA | 5.3 | 5.38 | 5.46 |
| 50 day EMA | 5.75 | 5.83 | 5.91 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 4.08 | 4.23 |
| 12 day SMA | 4.44 | 4.54 | 4.63 |
| 20 day SMA | 5 | 5.12 | 5.21 |
| 35 day SMA | 5.39 | 5.46 | 5.53 |
| 50 day SMA | 5.83 | 5.9 | 5.97 |
| 100 day SMA | 6.18 | 6.19 | 6.2 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.