Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.55 and 6.02
| Daily Target 1 | 5.41 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8833333333333 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.35 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.94 (-4.35%) | 6.02 | 5.62 - 6.09 | 1.5521 times |
| Thu 03 April 2025 | 6.21 (-7.59%) | 6.45 | 6.16 - 6.46 | 0.6785 times |
| Wed 02 April 2025 | 6.72 (0.75%) | 6.51 | 6.50 - 6.89 | 0.7682 times |
| Tue 01 April 2025 | 6.67 (2.46%) | 6.80 | 6.46 - 6.91 | 0.9171 times |
| Mon 31 March 2025 | 6.51 (-0.76%) | 6.33 | 6.16 - 6.58 | 0.7639 times |
| Fri 28 March 2025 | 6.56 (-1.5%) | 6.94 | 6.46 - 7.26 | 0.8108 times |
| Wed 26 March 2025 | 6.66 (-7.37%) | 7.00 | 6.61 - 7.12 | 0.9242 times |
| Mon 24 March 2025 | 7.19 (-0.42%) | 7.38 | 7.18 - 7.49 | 0.8315 times |
| Fri 21 March 2025 | 7.22 (-0.28%) | 7.12 | 7.11 - 7.40 | 1.1097 times |
| Thu 20 March 2025 | 7.24 (0.56%) | 7.09 | 6.96 - 7.45 | 1.644 times |
| Wed 19 March 2025 | 7.20 (0.7%) | 7.37 | 7.06 - 7.50 | 1.6676 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.14 and 6.43
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.94 (-9.45%) | 6.33 | 5.62 - 6.91 | 0.8719 times |
| Fri 28 March 2025 | 6.56 (-9.14%) | 7.38 | 6.46 - 7.49 | 0.4781 times |
| Fri 21 March 2025 | 7.22 (2.27%) | 7.07 | 6.30 - 7.50 | 1.6897 times |
| Fri 14 March 2025 | 7.06 (-4.59%) | 7.26 | 7.03 - 7.82 | 1.077 times |
| Fri 07 March 2025 | 7.40 (-2.5%) | 7.98 | 6.80 - 7.98 | 1.055 times |
| Fri 28 February 2025 | 7.59 (0.53%) | 7.55 | 7.30 - 8.13 | 1.2472 times |
| Fri 21 February 2025 | 7.55 (-6.21%) | 8.04 | 7.42 - 8.28 | 0.6023 times |
| Fri 14 February 2025 | 8.05 (-0.86%) | 7.95 | 7.49 - 8.29 | 1.0241 times |
| Fri 07 February 2025 | 8.12 (-11.64%) | 8.98 | 7.96 - 9.10 | 1.0046 times |
| Fri 31 January 2025 | 9.19 (-3.97%) | 9.46 | 9.19 - 9.99 | 0.9501 times |
| Fri 24 January 2025 | 9.57 (7.89%) | 9.00 | 8.93 - 10.28 | 1.337 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.14 and 6.43
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.94 (-8.76%) | 6.80 | 5.62 - 6.91 | 0.2415 times |
| Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.4706 times |
| Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 1.284 times |
| Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 2.0419 times |
| Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.6555 times |
| Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.9071 times |
| Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.7231 times |
| Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.8364 times |
| Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 1.0082 times |
| Wed 31 July 2024 | 14.76 (11.73%) | 13.23 | 11.82 - 16.74 | 0.8316 times |
| Fri 28 June 2024 | 13.21 (-17.28%) | 16.29 | 11.83 - 19.18 | 1.1326 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.82 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.55 | 6.72 |
| 12 day EMA | 6.67 | 6.8 | 6.91 |
| 20 day EMA | 6.94 | 7.04 | 7.13 |
| 35 day EMA | 7.37 | 7.45 | 7.52 |
| 50 day EMA | 7.78 | 7.85 | 7.92 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.53 | 6.62 |
| 12 day SMA | 6.77 | 6.88 | 6.96 |
| 20 day SMA | 6.99 | 7.08 | 7.14 |
| 35 day SMA | 7.31 | 7.36 | 7.41 |
| 50 day SMA | 7.82 | 7.9 | 7.95 |
| 100 day SMA | 9.69 | 9.76 | 9.83 |
| 150 day SMA | 10.69 | 10.74 | 10.79 |
| 200 day SMA | 11.39 | 11.45 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.