QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 15.16 and 15.86
Daily Target 1 | 15.01 |
Daily Target 2 | 15.3 |
Daily Target 3 | 15.71 |
Daily Target 4 | 16 |
Daily Target 5 | 16.41 |
Daily price and volume Quanterix Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.59 (-2.81%) | 15.66 | 15.42 - 16.12 | 0.6487 times | Wed 24 April 2024 | 16.04 (-0.37%) | 15.98 | 15.43 - 16.10 | 0.8596 times | Tue 23 April 2024 | 16.10 (-1.23%) | 16.13 | 16.07 - 17.08 | 0.9096 times | Mon 22 April 2024 | 16.30 (2.97%) | 15.95 | 15.67 - 16.59 | 0.8561 times | Fri 19 April 2024 | 15.83 (0.25%) | 15.73 | 15.57 - 16.33 | 0.7974 times | Thu 18 April 2024 | 15.79 (0.25%) | 15.60 | 15.33 - 16.50 | 0.8074 times | Wed 17 April 2024 | 15.75 (-1.19%) | 15.75 | 15.70 - 16.76 | 1.0692 times | Tue 16 April 2024 | 15.94 (-7.06%) | 17.08 | 15.91 - 17.08 | 1.5547 times | Mon 15 April 2024 | 17.15 (-6.64%) | 18.44 | 16.67 - 18.44 | 1.4778 times | Fri 12 April 2024 | 18.37 (-7.92%) | 19.53 | 18.17 - 19.71 | 1.0195 times | Thu 11 April 2024 | 19.95 (-1.68%) | 20.56 | 19.91 - 20.65 | 0.7007 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 14.68 and 16.34
Weekly Target 1 | 14.37 |
Weekly Target 2 | 14.98 |
Weekly Target 3 | 16.03 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 17.69 |
Weekly price and volumes for Quanterix Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.59 (-1.52%) | 15.95 | 15.42 - 17.08 | 0.8214 times | Fri 19 April 2024 | 15.83 (-13.83%) | 18.44 | 15.33 - 18.44 | 1.4316 times | Fri 12 April 2024 | 18.37 (-14.48%) | 21.51 | 18.17 - 21.89 | 0.9201 times | Fri 05 April 2024 | 21.48 (-8.83%) | 23.50 | 21.21 - 23.86 | 0.8578 times | Thu 28 March 2024 | 23.56 (0.99%) | 23.46 | 21.53 - 24.05 | 1.1042 times | Fri 22 March 2024 | 23.33 (-12.13%) | 26.58 | 23.06 - 27.37 | 1.0341 times | Fri 15 March 2024 | 26.55 (0.04%) | 26.41 | 25.95 - 27.54 | 0.6529 times | Fri 08 March 2024 | 26.54 (-1.7%) | 28.00 | 26.24 - 29.70 | 1.0876 times | Fri 01 March 2024 | 27.00 (8.56%) | 24.89 | 22.58 - 27.39 | 1.4133 times | Fri 23 February 2024 | 24.87 (-5.08%) | 25.92 | 24.81 - 26.54 | 0.677 times | Fri 16 February 2024 | 26.20 (7.91%) | 24.26 | 22.34 - 26.60 | 1.0623 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 11.2 and 19.73
Monthly Target 1 | 9.73 |
Monthly Target 2 | 12.66 |
Monthly Target 3 | 18.26 |
Monthly Target 4 | 21.19 |
Monthly Target 5 | 26.79 |
Monthly price and volumes Quanterix Corporation
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 15.59 (-33.83%) | 23.50 | 15.33 - 23.86 | 0.9607 times | Thu 28 March 2024 | 23.56 (-1.67%) | 22.94 | 21.53 - 29.70 | 1.0265 times | Thu 29 February 2024 | 23.96 (8.47%) | 22.61 | 22.13 - 26.60 | 0.9108 times | Wed 31 January 2024 | 22.09 (-19.2%) | 26.91 | 21.71 - 27.80 | 0.8804 times | Fri 29 December 2023 | 27.34 (14.06%) | 23.71 | 22.30 - 28.78 | 1.118 times | Thu 30 November 2023 | 23.97 (10.36%) | 21.64 | 19.74 - 25.67 | 0.8711 times | Tue 31 October 2023 | 21.72 (-19.97%) | 27.65 | 19.35 - 27.67 | 1.1488 times | Fri 29 September 2023 | 27.14 (1.27%) | 26.93 | 24.09 - 28.40 | 0.9902 times | Thu 31 August 2023 | 26.80 (7.89%) | 24.63 | 21.17 - 28.77 | 1.2043 times | Mon 31 July 2023 | 24.84 (10.16%) | 22.40 | 20.57 - 25.67 | 0.8892 times | Fri 30 June 2023 | 22.55 (14.99%) | 19.65 | 19.21 - 24.14 | 0.9945 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
DMA period | DMA value |
5 day DMA | 15.97 |
12 day DMA | 16.93 |
20 day DMA | 19.02 |
35 day DMA | 21.75 |
50 day DMA | 22.97 |
100 day DMA | 23.8 |
150 day DMA | 23.57 |
200 day DMA | 23.9 |
EMA (exponential moving average) of Quanterix Corporation QTRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.01 | 16.22 | 16.31 |
12 day EMA | 17.16 | 17.45 | 17.71 |
20 day EMA | 18.57 | 18.88 | 19.18 |
35 day EMA | 20.44 | 20.73 | 21.01 |
50 day EMA | 22.37 | 22.65 | 22.92 |
SMA (simple moving average) of Quanterix Corporation QTRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.97 | 16.01 | 15.95 |
12 day SMA | 16.93 | 17.44 | 17.88 |
20 day SMA | 19.02 | 19.38 | 19.68 |
35 day SMA | 21.75 | 22.11 | 22.46 |
50 day SMA | 22.97 | 23.14 | 23.31 |
100 day SMA | 23.8 | 23.89 | 23.98 |
150 day SMA | 23.57 | 23.63 | 23.69 |
200 day SMA | 23.9 | 23.93 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.