QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.42 and 2.73

Daily Target 1	2.36
Daily Target 2	2.47
Daily Target 3	2.6666666666667
Daily Target 4	2.78
Daily Target 5	2.98

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	2.59 (-9.44%)	2.86	2.55 - 2.86	0.749 times
Thu 13 August 2026	2.86 (-2.39%)	2.91	2.85 - 3.13	1.1867 times
Wed 12 August 2026	2.93 (11.41%)	2.63	2.47 - 2.95	1.1293 times
Tue 11 August 2026	2.63 (8.68%)	2.46	2.36 - 2.63	1.6226 times
Mon 10 August 2026	2.42 (-39.95%)	2.30	2.15 - 2.60	3.6073 times
Fri 07 August 2026	4.03 (5.22%)	3.88	3.88 - 4.04	0.3996 times
Thu 06 August 2026	3.83 (1.86%)	3.78	3.73 - 3.87	0.2183 times
Wed 05 August 2026	3.76 (1.35%)	3.71	3.60 - 3.79	0.3426 times
Tue 04 August 2026	3.71 (0%)	3.73	3.64 - 3.81	0.4027 times
Mon 03 August 2026	3.71 (6.61%)	3.52	3.51 - 3.74	0.3417 times
Fri 31 July 2026	3.48 (-1.14%)	3.52	3.34 - 3.54	0.3691 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.37 and 3.35

Weekly Target 1	1.64
Weekly Target 2	2.12
Weekly Target 3	2.6233333333333
Weekly Target 4	3.1
Weekly Target 5	3.6

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	2.59 (-35.73%)	2.30	2.15 - 3.13	2.3698 times
Fri 07 August 2026	4.03 (15.8%)	3.52	3.51 - 4.04	0.4871 times
Fri 31 July 2026	3.48 (-5.18%)	3.71	3.34 - 3.86	0.5242 times
Fri 24 July 2026	3.67 (0%)	3.96	3.66 - 4.04	0.1079 times
Fri 24 July 2026	3.67 (-5.17%)	3.85	3.65 - 4.09	0.5663 times
Fri 17 July 2026	3.87 (-0.26%)	3.89	3.69 - 4.42	0.7097 times
Fri 10 July 2026	3.88 (-10.39%)	4.31	3.77 - 4.45	0.4903 times
Thu 02 July 2026	4.33 (0.23%)	4.32	4.12 - 4.57	0.9436 times
Fri 26 June 2026	4.32 (27.43%)	3.40	3.18 - 4.36	2.1562 times
Thu 18 June 2026	3.39 (9.35%)	3.21	2.83 - 3.43	1.6448 times
Fri 12 June 2026	3.10 (-6.06%)	3.43	2.90 - 3.67	0.8495 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 1.43 and 3.32

Monthly Target 1	1.04
Monthly Target 2	1.81
Monthly Target 3	2.9266666666667
Monthly Target 4	3.7
Monthly Target 5	4.82

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	2.59 (-25.57%)	3.52	2.15 - 4.04	0.6544 times
Fri 31 July 2026	3.48 (-19.44%)	4.29	3.34 - 4.48	0.6075 times
Tue 30 June 2026	4.32 (41.18%)	3.03	2.83 - 4.57	1.546 times
Fri 29 May 2026	3.06 (-2.24%)	3.13	2.39 - 3.59	1.8746 times
Thu 30 April 2026	3.13 (-11.08%)	3.57	2.95 - 3.90	1.1996 times
Tue 31 March 2026	3.52 (-46.26%)	6.27	3.36 - 6.50	0.9794 times
Fri 27 February 2026	6.55 (3.31%)	6.31	5.52 - 6.85	0.6329 times
Fri 30 January 2026	6.34 (-0.31%)	6.35	6.32 - 8.77	0.8658 times
Wed 31 December 2025	6.36 (-12.4%)	7.23	6.23 - 7.89	0.8232 times
Fri 28 November 2025	7.26 (35.96%)	5.17	4.50 - 7.50	0.8165 times
Fri 31 October 2025	5.34 (-1.66%)	5.37	4.91 - 6.29	0.7334 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	2.69
12 day DMA	3.29
20 day DMA	3.45
35 day DMA	3.73
50 day DMA	3.61
100 day DMA	3.41
150 day DMA	4.24
200 day DMA	4.8

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.86	2.99	3.05
12 day EMA	3.17	3.27	3.34
20 day EMA	3.33	3.41	3.47
35 day EMA	3.44	3.49	3.53
50 day EMA	3.5	3.54	3.57

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.69	2.97	3.17
12 day SMA	3.29	3.36	3.41
20 day SMA	3.45	3.52	3.57
35 day SMA	3.73	3.78	3.81
50 day SMA	3.61	3.63	3.64
100 day SMA	3.41	3.42	3.43
150 day SMA	4.24	4.27	4.3
200 day SMA	4.8	4.81	4.82