Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.58 and 5.03
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.11 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.79 (6.44%) | 4.51 | 4.37 - 4.82 | 0.9115 times | Thu 15 May 2025 | 4.50 (5.14%) | 4.14 | 4.07 - 4.57 | 0.8851 times | Wed 14 May 2025 | 4.28 (-7.76%) | 4.63 | 4.05 - 4.80 | 1.7536 times | Tue 13 May 2025 | 4.64 (-19.02%) | 5.72 | 4.20 - 5.80 | 3.3716 times | Mon 12 May 2025 | 5.73 (8.52%) | 5.50 | 5.43 - 5.83 | 0.6575 times | Fri 09 May 2025 | 5.28 (-4.17%) | 5.65 | 5.26 - 5.65 | 0.4319 times | Thu 08 May 2025 | 5.51 (2.8%) | 5.75 | 5.35 - 5.75 | 0.4672 times | Wed 07 May 2025 | 5.36 (0.19%) | 5.57 | 5.21 - 5.57 | 0.5088 times | Tue 06 May 2025 | 5.35 (-7.92%) | 5.95 | 5.34 - 5.95 | 0.5119 times | Mon 05 May 2025 | 5.81 (-3.49%) | 5.94 | 5.74 - 6.01 | 0.5009 times | Fri 02 May 2025 | 6.02 (4.33%) | 5.88 | 5.83 - 6.09 | 0.5925 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.53 and 5.31
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.79 (-9.28%) | 5.50 | 4.05 - 5.83 | 2.717 times | Fri 09 May 2025 | 5.28 (-12.29%) | 5.94 | 5.21 - 6.01 | 0.8677 times | Fri 02 May 2025 | 6.02 (2.38%) | 5.91 | 5.53 - 6.44 | 1.7 times | Fri 25 April 2025 | 5.88 (14.17%) | 5.06 | 4.82 - 5.94 | 0.7119 times | Thu 17 April 2025 | 5.15 (-0.19%) | 5.25 | 5.03 - 5.46 | 0.3579 times | Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times | Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0.2026 times | Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times | Wed 16 April 2025 | 5.16 (-0.77%) | 5.41 | 5.03 - 5.73 | 0.6639 times | Fri 11 April 2025 | 5.20 (-12.46%) | 5.61 | 4.67 - 5.74 | 2.779 times | Fri 04 April 2025 | 5.94 (-9.45%) | 6.33 | 5.62 - 6.91 | 1.3227 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.4 and 5.44
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.9766666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 4.79 (-16.84%) | 5.77 | 4.05 - 6.09 | 0.7833 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.3521 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.2956 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 1.1312 times | Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.7989 times | Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.5775 times | Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.7992 times | Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.6371 times | Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.7369 times | Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 0.8882 times | Wed 31 July 2024 | 14.76 (11.73%) | 13.23 | 11.82 - 16.74 | 0.7326 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.89 |
| 100 day DMA | 7.46 |
| 150 day DMA | 9.06 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.79 | 4.93 |
| 12 day EMA | 5.08 | 5.13 | 5.25 |
| 20 day EMA | 5.27 | 5.32 | 5.41 |
| 35 day EMA | 5.63 | 5.68 | 5.75 |
| 50 day EMA | 5.9 | 5.95 | 6.01 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.89 | 5.09 |
| 12 day SMA | 5.25 | 5.33 | 5.46 |
| 20 day SMA | 5.37 | 5.38 | 5.42 |
| 35 day SMA | 5.39 | 5.44 | 5.5 |
| 50 day SMA | 5.89 | 5.95 | 6.01 |
| 100 day SMA | 7.46 | 7.52 | 7.58 |
| 150 day SMA | 9.06 | 9.11 | 9.16 |
| 200 day SMA | 10.03 | 10.08 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.