Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 5.2 and 5.75
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.32 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.87 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.37 (4.07%) | 5.05 | 5.02 - 5.57 | 1.5139 times |
| Thu 05 June 2025 | 5.16 (-7.53%) | 5.57 | 5.15 - 5.57 | 0.5981 times |
| Wed 04 June 2025 | 5.58 (2.76%) | 5.47 | 5.32 - 5.60 | 0.7283 times |
| Tue 03 June 2025 | 5.43 (3.43%) | 5.27 | 5.10 - 5.48 | 1.299 times |
| Mon 02 June 2025 | 5.25 (0.96%) | 5.20 | 5.11 - 5.48 | 1.1092 times |
| Fri 30 May 2025 | 5.20 (-0.76%) | 5.16 | 4.96 - 5.29 | 0.9111 times |
| Thu 29 May 2025 | 5.24 (-0.76%) | 5.35 | 5.09 - 5.37 | 0.7525 times |
| Wed 28 May 2025 | 5.28 (3.73%) | 5.24 | 5.17 - 5.40 | 1.475 times |
| Tue 27 May 2025 | 5.09 (4.95%) | 4.94 | 4.82 - 5.11 | 0.8375 times |
| Fri 23 May 2025 | 4.85 (0.41%) | 4.64 | 4.60 - 4.89 | 0.7754 times |
| Thu 22 May 2025 | 4.83 (0.42%) | 4.74 | 4.69 - 4.93 | 0.8343 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.2 and 5.78
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.37 (3.27%) | 5.20 | 5.02 - 5.60 | 1.2329 times |
| Fri 30 May 2025 | 5.20 (7.22%) | 4.94 | 4.82 - 5.40 | 0.934 times |
| Fri 23 May 2025 | 4.85 (1.25%) | 4.63 | 4.59 - 5.23 | 1.2808 times |
| Fri 16 May 2025 | 4.79 (-9.28%) | 5.50 | 4.05 - 5.83 | 2.715 times |
| Fri 09 May 2025 | 5.28 (-12.29%) | 5.94 | 5.21 - 6.01 | 0.8671 times |
| Fri 02 May 2025 | 6.02 (2.38%) | 5.91 | 5.53 - 6.44 | 1.6988 times |
| Fri 25 April 2025 | 5.88 (14.17%) | 5.06 | 4.82 - 5.94 | 0.7114 times |
| Thu 17 April 2025 | 5.15 (-0.19%) | 5.25 | 5.03 - 5.46 | 0.3576 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0.2025 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.2 and 5.78
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.37 (3.27%) | 5.20 | 5.02 - 5.60 | 0.2427 times |
| Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.2372 times |
| Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.3832 times |
| Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.3254 times |
| Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 1.1572 times |
| Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.8403 times |
| Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.5908 times |
| Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.8176 times |
| Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.6517 times |
| Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.7538 times |
| Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 0.9087 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.34 |
| 100 day DMA | 6.69 |
| 150 day DMA | 8.41 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.3 | 5.37 |
| 12 day EMA | 5.23 | 5.21 | 5.22 |
| 20 day EMA | 5.23 | 5.22 | 5.23 |
| 35 day EMA | 5.32 | 5.32 | 5.33 |
| 50 day EMA | 5.47 | 5.47 | 5.48 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.32 | 5.34 |
| 12 day SMA | 5.17 | 5.14 | 5.12 |
| 20 day SMA | 5.06 | 5.07 | 5.08 |
| 35 day SMA | 5.27 | 5.26 | 5.26 |
| 50 day SMA | 5.34 | 5.37 | 5.39 |
| 100 day SMA | 6.69 | 6.72 | 6.76 |
| 150 day SMA | 8.41 | 8.46 | 8.5 |
| 200 day SMA | 9.48 | 9.51 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.