Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.55 and 5.8
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.68 (-4.05%) | 5.70 | 5.66 - 5.91 | 0.6815 times |
| Thu 12 June 2025 | 5.92 (-3.11%) | 6.03 | 5.86 - 6.14 | 0.7101 times |
| Wed 11 June 2025 | 6.11 (-8.53%) | 6.80 | 6.09 - 6.80 | 1.7112 times |
| Tue 10 June 2025 | 6.68 (8.09%) | 6.26 | 6.18 - 6.78 | 2.3409 times |
| Mon 09 June 2025 | 6.18 (8.8%) | 5.68 | 5.68 - 6.26 | 1.1687 times |
| Fri 06 June 2025 | 5.68 (3.65%) | 5.50 | 5.50 - 5.78 | 0.826 times |
| Thu 05 June 2025 | 5.48 (-2.14%) | 5.61 | 5.45 - 5.63 | 0.5942 times |
| Wed 04 June 2025 | 5.60 (1.08%) | 5.55 | 5.55 - 5.70 | 0.8771 times |
| Tue 03 June 2025 | 5.54 (4.73%) | 5.27 | 5.27 - 5.57 | 0.6897 times |
| Mon 02 June 2025 | 5.29 (2.12%) | 5.19 | 5.10 - 5.30 | 0.4007 times |
| Fri 30 May 2025 | 5.18 (0.39%) | 5.10 | 4.95 - 5.23 | 0.7585 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.11 and 6.25
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.68 (0%) | 5.68 | 5.66 - 6.80 | 1.9072 times |
| Fri 06 June 2025 | 5.68 (9.65%) | 5.19 | 5.10 - 5.78 | 0.9771 times |
| Fri 30 May 2025 | 5.18 (2.98%) | 5.13 | 4.95 - 5.38 | 0.7963 times |
| Fri 23 May 2025 | 5.03 (-12.67%) | 5.58 | 4.97 - 5.77 | 1.658 times |
| Fri 16 May 2025 | 5.76 (-2.37%) | 6.39 | 5.52 - 6.85 | 1.7745 times |
| Fri 09 May 2025 | 5.90 (2.79%) | 5.68 | 5.31 - 6.18 | 0.7241 times |
| Fri 02 May 2025 | 5.74 (7.49%) | 5.50 | 5.18 - 5.98 | 1.2692 times |
| Fri 25 April 2025 | 5.34 (16.09%) | 4.49 | 4.34 - 5.34 | 0.7455 times |
| Thu 17 April 2025 | 4.60 (-3.56%) | 4.73 | 4.52 - 4.83 | 0.1482 times |
| Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times |
| Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.39 and 7.09
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.68 (9.65%) | 5.19 | 5.10 - 6.80 | 0.4178 times |
| Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7833 times |
| Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7826 times |
| Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.9243 times |
| Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.5743 times |
| Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.632 times |
| Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.3802 times |
| Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.9086 times |
| Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.7891 times |
| Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.8078 times |
| Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.4458 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.67 |
| 50 day DMA | 5.41 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.03 | 6.08 |
| 12 day EMA | 5.81 | 5.83 | 5.81 |
| 20 day EMA | 5.7 | 5.7 | 5.68 |
| 35 day EMA | 5.52 | 5.51 | 5.49 |
| 50 day EMA | 5.43 | 5.42 | 5.4 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.11 | 6.03 |
| 12 day SMA | 5.71 | 5.67 | 5.62 |
| 20 day SMA | 5.58 | 5.59 | 5.58 |
| 35 day SMA | 5.67 | 5.65 | 5.61 |
| 50 day SMA | 5.41 | 5.39 | 5.37 |
| 100 day SMA | 6.06 | 6.1 | 6.13 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.17 | 7.19 | 7.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.