QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 11.03 and 11.59

Daily Target 1	10.57
Daily Target 2	10.92
Daily Target 3	11.13
Daily Target 4	11.48
Daily Target 5	11.69

Daily price and volume Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	11.27 (-1.49%)	11.15	10.78 - 11.34	0.7073 times
Fri 21 August 2026	11.44 (0.88%)	11.51	11.00 - 11.73	0.8606 times
Thu 20 August 2026	11.34 (-2.41%)	11.56	11.13 - 11.81	0.8217 times
Wed 19 August 2026	11.62 (-3.73%)	12.21	11.31 - 12.21	0.8431 times
Tue 18 August 2026	12.07 (-4.43%)	12.25	11.66 - 12.40	1.2385 times
Mon 17 August 2026	12.63 (-1.02%)	12.80	12.55 - 13.12	0.7605 times
Fri 14 August 2026	12.76 (1.59%)	12.70	12.63 - 13.14	0.6013 times
Thu 13 August 2026	12.56 (-3.98%)	13.00	12.31 - 13.13	1.1304 times
Wed 12 August 2026	13.08 (-8.08%)	13.75	12.26 - 13.75	2.3808 times
Tue 11 August 2026	14.23 (3.42%)	14.22	13.61 - 14.38	0.6557 times
Mon 10 August 2026	13.76 (-5.23%)	14.58	13.72 - 14.65	0.6714 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 11.03 and 11.59

Weekly Target 1	10.57
Weekly Target 2	10.92
Weekly Target 3	11.13
Weekly Target 4	11.48
Weekly Target 5	11.69

Weekly price and volumes for Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	11.27 (-1.49%)	11.15	10.78 - 11.34	0.1924 times
Fri 21 August 2026	11.44 (-10.34%)	12.80	11.00 - 13.12	1.2309 times
Fri 14 August 2026	12.76 (-12.12%)	14.58	12.26 - 14.65	1.4798 times
Fri 07 August 2026	14.52 (10.76%)	12.79	12.66 - 14.81	0.7656 times
Fri 31 July 2026	13.11 (3.55%)	12.83	11.53 - 13.37	1.3517 times
Fri 24 July 2026	12.66 (0%)	13.35	12.33 - 13.35	0.2293 times
Fri 24 July 2026	12.66 (-2.62%)	13.20	12.33 - 14.42	1.1386 times
Fri 17 July 2026	13.00 (-16.83%)	15.10	12.16 - 15.31	1.3475 times
Fri 10 July 2026	15.63 (-2.43%)	16.39	14.31 - 17.09	1.14 times
Thu 02 July 2026	16.02 (-13.55%)	18.30	15.82 - 20.39	1.1241 times
Fri 26 June 2026	18.53 (-15.39%)	22.41	17.15 - 22.50	3.7945 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.01 and 13.04

Monthly Target 1	8.26
Monthly Target 2	9.76
Monthly Target 3	12.286666666667
Monthly Target 4	13.79
Monthly Target 5	16.32

Monthly price and volumes Quicklogic Corporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	11.27 (-14.04%)	12.79	10.78 - 14.81	0.7419 times
Fri 31 July 2026	13.11 (-34.35%)	19.17	11.53 - 19.29	1.1822 times
Tue 30 June 2026	19.97 (-3.57%)	20.73	17.15 - 24.33	1.7544 times
Fri 29 May 2026	20.71 (29.68%)	15.15	14.91 - 23.80	2.2838 times
Thu 30 April 2026	15.97 (70.26%)	9.50	9.45 - 17.35	1.3627 times
Tue 31 March 2026	9.38 (13.97%)	8.01	7.38 - 10.20	0.7124 times
Fri 27 February 2026	8.23 (11.82%)	7.33	6.38 - 8.35	0.5253 times
Fri 30 January 2026	7.36 (22.46%)	6.05	6.03 - 9.27	0.5719 times
Wed 31 December 2025	6.01 (-4.6%)	6.18	5.81 - 7.13	0.3599 times
Fri 28 November 2025	6.30 (-20.25%)	7.13	5.28 - 7.61	0.5056 times
Fri 31 October 2025	7.90 (30.36%)	6.00	5.90 - 7.92	1.0618 times

monthly chart QuicklogicCorporation

Indicator Analysis of QuicklogicCorporation

Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period	DMA value
5 day DMA	11.55
12 day DMA	12.61
20 day DMA	12.86
35 day DMA	13.32
50 day DMA	15.04
100 day DMA	16.1
150 day DMA	13.51
200 day DMA	11.79

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.63	11.81	11.99
12 day EMA	12.27	12.45	12.63
20 day EMA	12.79	12.95	13.11
35 day EMA	14.07	14.24	14.41
50 day EMA	15.16	15.32	15.48

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.55	11.82	12.08
12 day SMA	12.61	12.82	13.02
20 day SMA	12.86	12.94	13
35 day SMA	13.32	13.43	13.57
50 day SMA	15.04	15.25	15.46
100 day SMA	16.1	16.09	16.08
150 day SMA	13.51	13.5	13.48
200 day SMA	11.79	11.76	11.74