Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.27 and 5.59
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.82 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.55 (-1.25%) | 5.59 | 5.31 - 5.63 | 0.8016 times |
| Tue 19 August 2025 | 5.62 (-0.88%) | 5.76 | 5.54 - 5.92 | 0.8338 times |
| Mon 18 August 2025 | 5.67 (0.89%) | 5.61 | 5.47 - 5.89 | 0.9969 times |
| Fri 15 August 2025 | 5.62 (-13.94%) | 6.64 | 5.58 - 6.64 | 1.832 times |
| Thu 14 August 2025 | 6.53 (8.83%) | 5.88 | 5.83 - 6.56 | 1.6503 times |
| Wed 13 August 2025 | 6.00 (3.09%) | 5.65 | 5.21 - 6.29 | 2.0313 times |
| Tue 12 August 2025 | 5.82 (0.87%) | 5.86 | 5.82 - 5.99 | 0.6964 times |
| Mon 11 August 2025 | 5.77 (-2.04%) | 5.97 | 5.77 - 6.15 | 0.4654 times |
| Fri 08 August 2025 | 5.89 (2.08%) | 5.76 | 5.73 - 5.97 | 0.3441 times |
| Thu 07 August 2025 | 5.77 (-2.86%) | 5.99 | 5.66 - 6.09 | 0.3482 times |
| Wed 06 August 2025 | 5.94 (-1.82%) | 6.07 | 5.86 - 6.11 | 0.4196 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.13 and 5.74
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.55 (-1.25%) | 5.61 | 5.31 - 5.92 | 0.7245 times |
| Fri 15 August 2025 | 5.62 (-4.58%) | 5.97 | 5.21 - 6.64 | 1.8372 times |
| Fri 08 August 2025 | 5.89 (-4.54%) | 6.23 | 5.66 - 6.38 | 0.3901 times |
| Fri 01 August 2025 | 6.17 (-0.64%) | 6.31 | 5.92 - 6.77 | 0.5929 times |
| Fri 25 July 2025 | 6.21 (1.31%) | 6.14 | 6.09 - 6.87 | 0.7453 times |
| Fri 18 July 2025 | 6.13 (-4.37%) | 6.40 | 6.08 - 6.67 | 0.7676 times |
| Fri 11 July 2025 | 6.41 (3.39%) | 6.14 | 5.99 - 7.24 | 1.1074 times |
| Thu 03 July 2025 | 6.20 (-1.9%) | 6.45 | 5.72 - 6.46 | 0.7197 times |
| Fri 27 June 2025 | 6.32 (7.12%) | 5.88 | 5.77 - 6.70 | 2.8234 times |
| Fri 20 June 2025 | 5.90 (3.87%) | 5.90 | 5.76 - 6.06 | 0.2919 times |
| Fri 13 June 2025 | 5.68 (0%) | 5.68 | 5.66 - 6.80 | 0.8438 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 4.67 and 6.1
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 5.55 (-12.46%) | 6.13 | 5.21 - 6.64 | 0.8636 times |
| Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 0.9933 times |
| Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.3046 times |
| Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.6708 times |
| Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.6702 times |
| Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.7916 times |
| Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.3482 times |
| Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.3976 times |
| Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.182 times |
| Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.7781 times |
| Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.6758 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.78 | 5.86 |
| 12 day EMA | 5.86 | 5.92 | 5.97 |
| 20 day EMA | 5.95 | 5.99 | 6.03 |
| 35 day EMA | 6.01 | 6.04 | 6.06 |
| 50 day EMA | 6.03 | 6.05 | 6.07 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.89 | 5.93 |
| 12 day SMA | 5.85 | 5.9 | 5.96 |
| 20 day SMA | 6.06 | 6.1 | 6.13 |
| 35 day SMA | 6.16 | 6.18 | 6.2 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 6.21 | 6.23 | 6.25 |
| 200 day SMA | 6.77 | 6.78 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.