QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.35 and 9.77

Daily Target 19.26
Daily Target 29.44
Daily Target 39.68
Daily Target 49.86
Daily Target 510.1

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Thu 26 March 2026 9.62 (-3.51%) 9.80 9.50 - 9.92 0.6436 times
Wed 25 March 2026 9.97 (6.52%) 9.51 9.46 - 10.20 1.612 times
Tue 24 March 2026 9.36 (1.08%) 9.15 9.04 - 9.57 0.6586 times
Mon 23 March 2026 9.26 (-0.32%) 9.49 9.07 - 9.52 0.5232 times
Fri 20 March 2026 9.29 (-2.72%) 9.48 9.03 - 9.58 0.3301 times
Thu 19 March 2026 9.55 (5.29%) 9.10 8.75 - 9.63 0.7444 times
Tue 17 March 2026 9.07 (0.78%) 9.00 8.80 - 10.14 2.4263 times
Mon 16 March 2026 9.00 (0%) 9.17 8.98 - 9.44 0.6158 times
Fri 13 March 2026 9.00 (1.01%) 8.96 8.95 - 9.53 1.4114 times
Thu 12 March 2026 8.91 (-4.81%) 9.36 8.85 - 9.81 1.0347 times
Wed 11 March 2026 9.36 (0.75%) 9.31 9.21 - 9.71 1.5119 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.33 and 10.49

Weekly Target 18.46
Weekly Target 29.04
Weekly Target 39.62
Weekly Target 410.2
Weekly Target 510.78

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Thu 26 March 2026 9.62 (3.55%) 9.49 9.04 - 10.20 0.8169 times
Fri 20 March 2026 9.29 (3.22%) 9.17 8.75 - 10.14 0.9783 times
Fri 13 March 2026 9.00 (3.33%) 8.31 8.01 - 9.81 1.6279 times
Fri 06 March 2026 8.71 (5.83%) 8.01 7.38 - 9.59 1.6273 times
Fri 27 February 2026 8.23 (1.48%) 8.10 7.77 - 8.35 0.9509 times
Fri 20 February 2026 8.11 (18.57%) 6.93 6.91 - 8.32 1.797 times
Fri 13 February 2026 6.84 (0%) 6.72 6.71 - 6.91 0.0496 times
Fri 13 February 2026 6.84 (-3.66%) 7.26 6.58 - 7.28 0.5672 times
Fri 06 February 2026 7.10 (-3.53%) 7.33 6.38 - 7.58 0.7218 times
Fri 30 January 2026 7.36 (-13.82%) 8.34 7.28 - 8.60 0.8632 times
Fri 23 January 2026 8.54 (1.18%) 8.24 8.05 - 9.27 1.1218 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 8.5 and 11.32

Monthly Target 16.25
Monthly Target 27.93
Monthly Target 39.0666666666667
Monthly Target 410.75
Monthly Target 511.89

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Thu 26 March 2026 9.62 (16.89%) 8.01 7.38 - 10.20 0.9985 times
Fri 27 February 2026 8.23 (11.82%) 7.33 6.38 - 8.35 0.8079 times
Fri 30 January 2026 7.36 (22.46%) 6.05 6.03 - 9.27 0.8795 times
Wed 31 December 2025 6.01 (-4.6%) 6.18 5.81 - 7.13 0.5535 times
Fri 28 November 2025 6.30 (-20.25%) 7.13 5.28 - 7.61 0.7777 times
Fri 31 October 2025 7.90 (30.36%) 6.00 5.90 - 7.92 1.633 times
Tue 30 September 2025 6.06 (18.13%) 5.02 4.80 - 6.43 0.7478 times
Fri 29 August 2025 5.13 (-19.09%) 6.13 5.10 - 6.64 1.2331 times
Thu 31 July 2025 6.34 (2.92%) 6.02 5.72 - 7.24 1.0241 times
Mon 30 June 2025 6.16 (18.92%) 5.19 5.10 - 6.80 1.3449 times
Fri 30 May 2025 5.18 (-9.28%) 5.76 4.95 - 6.85 0.6916 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.31
20 day DMA 8.94
35 day DMA 8.28
50 day DMA 8.21
100 day DMA 7.37
150 day DMA 6.92
200 day DMA 6.72

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.59.27
12 day EMA9.269.29.06
20 day EMA98.938.82
35 day EMA8.658.598.51
50 day EMA8.278.228.15

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.499.31
12 day SMA9.319.229.11
20 day SMA8.948.878.77
35 day SMA8.288.28.12
50 day SMA8.218.168.11
100 day SMA7.377.347.31
150 day SMA6.926.96.87
200 day SMA6.726.76.68
Back to top | Use Dark Theme