Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.54 and 5.77
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.59 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.82 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.62 (-1.06%) | 5.54 | 5.46 - 5.69 | 1.3351 times | Thu 20 March 2025 | 5.68 (-7.19%) | 6.05 | 5.67 - 6.12 | 0.8071 times | Wed 19 March 2025 | 6.12 (2.86%) | 5.95 | 5.90 - 6.21 | 0.6628 times | Tue 18 March 2025 | 5.95 (-3.25%) | 6.06 | 5.86 - 6.13 | 1.153 times | Mon 17 March 2025 | 6.15 (3.02%) | 5.97 | 5.96 - 6.30 | 0.8607 times | Fri 14 March 2025 | 5.97 (5.48%) | 5.81 | 5.61 - 5.99 | 1.1808 times | Thu 13 March 2025 | 5.66 (-5.51%) | 5.99 | 5.61 - 6.04 | 0.8683 times | Wed 12 March 2025 | 5.99 (2.57%) | 5.99 | 5.87 - 6.07 | 0.6565 times | Tue 11 March 2025 | 5.84 (-0.51%) | 5.83 | 5.55 - 5.95 | 1.1789 times | Mon 10 March 2025 | 5.87 (-5.17%) | 6.04 | 5.74 - 6.15 | 1.2967 times | Fri 07 March 2025 | 6.19 (0.32%) | 6.16 | 5.85 - 6.23 | 0.959 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.12 and 5.96
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.7933333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.62 (-5.86%) | 5.97 | 5.46 - 6.30 | 0.7642 times | Fri 14 March 2025 | 5.97 (-3.55%) | 6.04 | 5.55 - 6.15 | 0.8216 times | Fri 07 March 2025 | 6.19 (0.65%) | 6.30 | 5.56 - 6.45 | 1.1146 times | Fri 28 February 2025 | 6.15 (-15.75%) | 7.38 | 5.92 - 7.69 | 2.2754 times | Fri 21 February 2025 | 7.30 (-11.52%) | 8.30 | 7.24 - 8.61 | 0.9969 times | Fri 14 February 2025 | 8.25 (11.79%) | 7.42 | 6.75 - 8.40 | 1.2797 times | Fri 07 February 2025 | 7.38 (-10.11%) | 7.87 | 7.28 - 8.27 | 0.9732 times | Fri 31 January 2025 | 8.21 (-10.57%) | 8.66 | 7.92 - 8.87 | 1.0484 times | Fri 24 January 2025 | 9.18 (0.44%) | 9.25 | 9.05 - 9.76 | 0.5224 times | Fri 17 January 2025 | 9.14 (0%) | 8.98 | 8.77 - 9.20 | 0.2036 times | Fri 17 January 2025 | 9.14 (3.28%) | 8.72 | 8.37 - 9.42 | 0.9524 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.05 and 6.04
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 5.62 (-8.62%) | 6.30 | 5.46 - 6.45 | 0.6376 times | Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.3045 times | Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.3524 times | Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.1437 times | Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.7529 times | Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.6539 times | Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.6694 times | Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.198 times | Wed 31 July 2024 | 10.80 (3.95%) | 10.40 | 10.05 - 12.94 | 0.8894 times | Fri 28 June 2024 | 10.39 (-19.77%) | 13.06 | 10.02 - 13.26 | 1.3981 times | Fri 31 May 2024 | 12.95 (-16.24%) | 15.37 | 11.30 - 15.43 | 1.471 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.91 | 6.03 |
| 12 day EMA | 5.99 | 6.06 | 6.13 |
| 20 day EMA | 6.25 | 6.32 | 6.39 |
| 35 day EMA | 6.86 | 6.93 | 7 |
| 50 day EMA | 7.51 | 7.59 | 7.67 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 5.97 | 5.97 |
| 12 day SMA | 5.93 | 6 | 6.02 |
| 20 day SMA | 6.11 | 6.2 | 6.32 |
| 35 day SMA | 6.8 | 6.87 | 6.94 |
| 50 day SMA | 7.4 | 7.47 | 7.55 |
| 100 day SMA | 7.92 | 7.95 | 7.97 |
| 150 day SMA | 7.97 | 8 | 8.02 |
| 200 day SMA | 8.7 | 8.73 | 8.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.