QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets QuicklogicCorporation

Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.65 and 7.18

Daily Target 16.56
Daily Target 26.74
Daily Target 37.0866666666667
Daily Target 47.27
Daily Target 57.62

Daily price and volume Quicklogic Corporation

Date Closing Open Range Volume
Mon 24 February 2025 6.93 (-5.07%) 7.38 6.90 - 7.43 1.3491 times
Fri 21 February 2025 7.30 (-10.21%) 8.23 7.24 - 8.34 0.9701 times
Thu 20 February 2025 8.13 (-2.98%) 8.38 7.87 - 8.52 0.7503 times
Wed 19 February 2025 8.38 (5.14%) 8.04 7.91 - 8.61 0.9196 times
Tue 18 February 2025 7.97 (-3.39%) 8.30 7.81 - 8.58 1.1482 times
Fri 14 February 2025 8.25 (13.79%) 7.34 7.33 - 8.40 2.2113 times
Thu 13 February 2025 7.25 (2.26%) 7.13 6.95 - 7.26 0.4253 times
Wed 12 February 2025 7.09 (3.65%) 6.75 6.75 - 7.12 0.6352 times
Tue 11 February 2025 6.84 (-6.43%) 7.24 6.82 - 7.28 0.77 times
Mon 10 February 2025 7.31 (-0.95%) 7.42 7.22 - 7.52 0.8209 times
Fri 07 February 2025 7.38 (-5.51%) 7.83 7.28 - 8.10 1.0172 times

Daily chart QuicklogicCorporation

Weekly price and charts QuicklogicCorporation

Strong weekly Stock price targets for QuicklogicCorporation QUIK are 6.65 and 7.18

Weekly Target 16.56
Weekly Target 26.74
Weekly Target 37.0866666666667
Weekly Target 47.27
Weekly Target 57.62

Weekly price and volumes for Quicklogic Corporation

Date Closing Open Range Volume
Mon 24 February 2025 6.93 (-5.07%) 7.38 6.90 - 7.43 0.4225 times
Fri 21 February 2025 7.30 (-11.52%) 8.30 7.24 - 8.61 1.1863 times
Fri 14 February 2025 8.25 (11.79%) 7.42 6.75 - 8.40 1.5228 times
Fri 07 February 2025 7.38 (-10.11%) 7.87 7.28 - 8.27 1.1581 times
Fri 31 January 2025 8.21 (-10.57%) 8.66 7.92 - 8.87 1.2477 times
Fri 24 January 2025 9.18 (0.44%) 9.25 9.05 - 9.76 0.6216 times
Fri 17 January 2025 9.14 (0%) 8.98 8.77 - 9.20 0.2423 times
Fri 17 January 2025 9.14 (3.28%) 8.72 8.37 - 9.42 1.1334 times
Fri 10 January 2025 8.85 (-4.22%) 10.18 8.60 - 10.56 1.0143 times
Wed 08 January 2025 9.24 (-21.83%) 12.00 8.85 - 12.25 1.451 times
Fri 03 January 2025 11.82 (19.88%) 9.73 9.71 - 13.36 3.8218 times

weekly chart QuicklogicCorporation

Monthly price and charts QuicklogicCorporation

Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.91 and 7.77

Monthly Target 15.57
Monthly Target 26.25
Monthly Target 37.43
Monthly Target 48.11
Monthly Target 59.29

Monthly price and volumes Quicklogic Corporation

Date Closing Open Range Volume
Mon 24 February 2025 6.93 (-15.59%) 7.87 6.75 - 8.61 0.82 times
Fri 31 January 2025 8.21 (-27.35%) 11.43 7.92 - 13.08 1.3028 times
Tue 31 December 2024 11.30 (49.08%) 7.51 7.26 - 13.36 1.1018 times
Tue 26 November 2024 7.58 (2.16%) 7.44 6.75 - 8.37 0.7254 times
Thu 31 October 2024 7.42 (-3.26%) 7.61 7.26 - 9.15 0.6299 times
Mon 30 September 2024 7.67 (-8.69%) 8.27 7.01 - 8.27 0.6449 times
Fri 30 August 2024 8.40 (-22.22%) 10.68 7.62 - 10.72 1.1542 times
Wed 31 July 2024 10.80 (3.95%) 10.40 10.05 - 12.94 0.8569 times
Fri 28 June 2024 10.39 (-19.77%) 13.06 10.02 - 13.26 1.3469 times
Fri 31 May 2024 12.95 (-16.24%) 15.37 11.30 - 15.43 1.4172 times
Tue 30 April 2024 15.46 (-3.56%) 16.04 11.44 - 16.42 1.6007 times

monthly chart QuicklogicCorporation

DMA SMA EMA moving averages of Quicklogic Corporation QUIK

DMA (daily moving average) of Quicklogic Corporation QUIK

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.55
20 day DMA 7.76
35 day DMA 8.45
50 day DMA 8.75
100 day DMA 8.31
150 day DMA 8.54
200 day DMA 9.31

EMA (exponential moving average) of Quicklogic Corporation QUIK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.497.778
12 day EMA7.687.827.91
20 day EMA7.877.978.04
35 day EMA8.168.238.29
50 day EMA8.558.628.67

SMA (simple moving average) of Quicklogic Corporation QUIK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.748.018
12 day SMA7.557.647.69
20 day SMA7.767.877.98
35 day SMA8.458.598.73
50 day SMA8.758.768.76
100 day SMA8.318.318.31
150 day SMA8.548.588.61
200 day SMA9.319.359.38
Back to top | Use Dark Theme