Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 5.97 and 6.24
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.3 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.05 (0%) | 5.98 | 5.89 - 6.16 | 0.592 times | Tue 26 November 2024 | 6.05 (1%) | 5.98 | 5.89 - 6.16 | 0.592 times | Mon 25 November 2024 | 5.99 (3.63%) | 5.87 | 5.85 - 6.25 | 0.8646 times | Fri 22 November 2024 | 5.78 (-1.2%) | 5.86 | 5.71 - 5.98 | 0.7103 times | Thu 21 November 2024 | 5.85 (2.63%) | 5.73 | 5.51 - 5.92 | 0.9424 times | Wed 20 November 2024 | 5.70 (-2.06%) | 5.76 | 5.50 - 5.80 | 1.3665 times | Tue 19 November 2024 | 5.82 (-5.83%) | 6.07 | 5.80 - 6.18 | 1.5314 times | Mon 18 November 2024 | 6.18 (-0.48%) | 6.26 | 5.87 - 6.31 | 1.2118 times | Fri 15 November 2024 | 6.21 (-8%) | 6.78 | 5.99 - 6.83 | 1.1492 times | Thu 14 November 2024 | 6.75 (-0.74%) | 6.76 | 6.47 - 6.83 | 1.0396 times | Wed 13 November 2024 | 6.80 (1.04%) | 6.73 | 6.70 - 7.15 | 0.9334 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 5.97 and 6.24
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.05 (0%) | 5.98 | 5.89 - 6.16 | 0.1245 times | Tue 26 November 2024 | 6.05 (4.67%) | 5.87 | 5.85 - 6.25 | 0.3064 times | Fri 22 November 2024 | 5.78 (-6.92%) | 6.26 | 5.50 - 6.31 | 1.212 times | Fri 15 November 2024 | 6.21 (-20.28%) | 7.91 | 5.99 - 7.96 | 1.1069 times | Fri 08 November 2024 | 7.79 (32.94%) | 5.79 | 5.35 - 7.89 | 1.4888 times | Fri 01 November 2024 | 5.86 (-10.4%) | 6.55 | 5.66 - 7.27 | 0.8002 times | Fri 25 October 2024 | 6.54 (1.87%) | 6.28 | 6.01 - 6.86 | 0.9758 times | Fri 18 October 2024 | 6.42 (13.63%) | 5.70 | 5.45 - 6.55 | 1.1321 times | Fri 11 October 2024 | 5.65 (0%) | 5.70 | 5.03 - 6.15 | 1.478 times | Fri 04 October 2024 | 5.65 (11.22%) | 5.08 | 4.45 - 5.72 | 1.3753 times | Fri 27 September 2024 | 5.08 (-5.22%) | 5.36 | 4.73 - 5.36 | 0.8772 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 5.7 and 8.31
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.5156 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.6372 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.3208 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.4725 times | Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 5.2848 times | Fri 28 June 2024 | 4.48 (-9.49%) | 5.20 | 4.31 - 5.62 | 0.3984 times | Fri 31 May 2024 | 4.95 (12.24%) | 4.41 | 4.36 - 5.19 | 0.3841 times | Tue 30 April 2024 | 4.41 (-15.19%) | 5.20 | 4.25 - 5.48 | 0.4666 times | Thu 28 March 2024 | 5.20 (-9.57%) | 5.81 | 4.76 - 5.98 | 0.8608 times | Thu 29 February 2024 | 5.75 (3.42%) | 5.61 | 5.19 - 6.87 | 0.6591 times | Wed 31 January 2024 | 5.56 (-17.87%) | 6.73 | 5.47 - 7.12 | 0.7265 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.16 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.31 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.43 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 5.95 |
| 12 day EMA | 6.14 | 6.16 | 6.18 |
| 20 day EMA | 6.2 | 6.22 | 6.24 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 5.93 | 5.93 | 5.92 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.87 | 5.83 |
| 12 day SMA | 6.16 | 6.29 | 6.44 |
| 20 day SMA | 6.36 | 6.37 | 6.39 |
| 35 day SMA | 6.31 | 6.3 | 6.29 |
| 50 day SMA | 5.96 | 5.96 | 5.95 |
| 100 day SMA | 6.43 | 6.47 | 6.47 |
| 150 day SMA | 5.92 | 5.91 | 5.9 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.