Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 47.47 and 49.86
| Daily Target 1 | 45.49 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.876666666667 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 50.27 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.62 (3.31%) | 47.06 | 46.31 - 48.70 | 0.9237 times | Thu 13 August 2026 | 47.06 (4.28%) | 44.96 | 44.22 - 47.27 | 1.09 times | Wed 12 August 2026 | 45.13 (0.29%) | 45.11 | 44.93 - 46.15 | 0.7114 times | Tue 11 August 2026 | 45.00 (-2.3%) | 46.01 | 44.64 - 46.50 | 0.9495 times | Mon 10 August 2026 | 46.06 (-0.78%) | 46.06 | 45.12 - 47.00 | 1.0581 times | Fri 07 August 2026 | 46.42 (2.22%) | 46.59 | 45.02 - 48.11 | 1.763 times | Thu 06 August 2026 | 45.41 (2.58%) | 44.30 | 43.90 - 45.48 | 0.8143 times | Wed 05 August 2026 | 44.27 (1.35%) | 43.02 | 43.01 - 44.51 | 0.4297 times | Tue 04 August 2026 | 43.68 (-0.86%) | 44.21 | 42.56 - 44.73 | 1.2417 times | Mon 03 August 2026 | 44.06 (0.99%) | 43.67 | 42.22 - 44.76 | 1.0186 times | Fri 31 July 2026 | 43.63 (3.41%) | 43.65 | 43.00 - 44.99 | 1.635 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 46.42 and 50.9
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.5717 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.6363 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 1.3422 times | Fri 24 July 2026 | 38.97 (0%) | 39.30 | 37.33 - 39.44 | 0.1568 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.6008 times | Fri 17 July 2026 | 40.25 (-5.54%) | 41.87 | 38.20 - 43.16 | 0.5812 times | Fri 10 July 2026 | 42.61 (1.91%) | 41.98 | 39.50 - 45.00 | 0.668 times | Thu 02 July 2026 | 41.81 (-12.16%) | 48.18 | 41.15 - 49.69 | 0.8338 times | Fri 26 June 2026 | 47.60 (2.65%) | 46.29 | 43.84 - 51.00 | 1.8016 times | Thu 18 June 2026 | 46.37 (68.19%) | 27.75 | 26.65 - 50.08 | 2.8078 times | Fri 12 June 2026 | 27.57 (4.23%) | 27.00 | 25.65 - 28.71 | 0.502 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 45.42 and 51.9
| Monthly Target 1 | 40.03 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.62 (11.44%) | 43.67 | 42.22 - 48.70 | 0.2265 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7047 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.2272 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8738 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.6554 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.99 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.1993 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6939 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1933 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2359 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.2007 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 45.13 |
| 20 day DMA | 42.72 |
| 35 day DMA | 42.6 |
| 50 day DMA | 40.81 |
| 100 day DMA | 31.05 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.72 | 45.77 | 45.13 |
| 12 day EMA | 45.07 | 44.43 | 43.95 |
| 20 day EMA | 43.79 | 43.28 | 42.88 |
| 35 day EMA | 41.84 | 41.44 | 41.11 |
| 50 day EMA | 40.35 | 40.01 | 39.72 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 45.93 | 45.6 |
| 12 day SMA | 45.13 | 44.42 | 43.55 |
| 20 day SMA | 42.72 | 42.27 | 41.93 |
| 35 day SMA | 42.6 | 42.57 | 42.63 |
| 50 day SMA | 40.81 | 40.4 | 40.05 |
| 100 day SMA | 31.05 | 30.73 | 30.41 |
| 150 day SMA | 27.48 | 27.31 | 27.16 |
| 200 day SMA | 27.55 | 27.66 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.