Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 14.08 and 14.93
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.14 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.30 (1.27%) | 14.07 | 13.86 - 14.71 | 0.6139 times |
| Mon 11 August 2025 | 14.12 (6.33%) | 13.11 | 12.89 - 14.16 | 0.7673 times |
| Fri 08 August 2025 | 13.28 (-1.26%) | 13.50 | 13.20 - 13.69 | 0.3007 times |
| Thu 07 August 2025 | 13.45 (-0.3%) | 13.50 | 13.21 - 13.74 | 0.4335 times |
| Wed 06 August 2025 | 13.49 (-3.64%) | 13.91 | 13.31 - 13.94 | 0.5136 times |
| Tue 05 August 2025 | 14.00 (2.26%) | 13.70 | 13.42 - 14.23 | 0.806 times |
| Fri 01 August 2025 | 13.69 (-1.65%) | 13.87 | 13.59 - 14.43 | 0.7322 times |
| Thu 31 July 2025 | 13.92 (-3.73%) | 14.41 | 13.78 - 14.60 | 0.9408 times |
| Wed 30 July 2025 | 14.46 (5.7%) | 14.86 | 14.27 - 16.29 | 2.1205 times |
| Tue 29 July 2025 | 13.68 (-8.68%) | 14.74 | 12.33 - 15.10 | 2.7715 times |
| Mon 28 July 2025 | 14.98 (-0.86%) | 15.06 | 14.68 - 15.25 | 0.5602 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.6 and 15.42
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.30 (7.68%) | 13.11 | 12.89 - 14.71 | 0.3871 times |
| Fri 08 August 2025 | 13.28 (-2.99%) | 13.70 | 13.20 - 14.23 | 0.5756 times |
| Fri 01 August 2025 | 13.69 (-9.4%) | 15.06 | 12.33 - 16.29 | 1.9969 times |
| Fri 25 July 2025 | 15.11 (0.67%) | 15.00 | 13.61 - 15.49 | 1.0542 times |
| Fri 18 July 2025 | 15.01 (4.24%) | 14.48 | 13.55 - 15.84 | 1.2439 times |
| Fri 11 July 2025 | 14.40 (-0.14%) | 14.46 | 14.03 - 15.16 | 0.9089 times |
| Thu 03 July 2025 | 14.42 (4.04%) | 14.08 | 13.65 - 14.75 | 0.5684 times |
| Fri 27 June 2025 | 13.86 (-2.46%) | 14.07 | 13.51 - 14.71 | 1.0446 times |
| Fri 20 June 2025 | 14.21 (-7.37%) | 15.01 | 13.94 - 15.35 | 1.3233 times |
| Fri 13 June 2025 | 15.34 (-11.18%) | 17.53 | 15.06 - 17.60 | 0.8971 times |
| Fri 06 June 2025 | 17.27 (19.35%) | 14.70 | 13.80 - 17.54 | 1.4396 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 13.6 and 15.42
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 14.30 (2.73%) | 13.87 | 12.89 - 14.71 | 0.1921 times |
| Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.8781 times |
| Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.8116 times |
| Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 1.3556 times |
| Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 1.2702 times |
| Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.7283 times |
| Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.5417 times |
| Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.8639 times |
| Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.8736 times |
| Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.4851 times |
| Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.5995 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 13.73 |
| 12 day DMA | 14.04 |
| 20 day DMA | 14.32 |
| 35 day DMA | 14.32 |
| 50 day DMA | 14.68 |
| 100 day DMA | 13.56 |
| 150 day DMA | 13.71 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.77 | 13.59 |
| 12 day EMA | 14.03 | 13.98 | 13.96 |
| 20 day EMA | 14.18 | 14.17 | 14.18 |
| 35 day EMA | 14.44 | 14.45 | 14.47 |
| 50 day EMA | 14.64 | 14.65 | 14.67 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.73 | 13.67 | 13.58 |
| 12 day SMA | 14.04 | 14.12 | 14.22 |
| 20 day SMA | 14.32 | 14.33 | 14.35 |
| 35 day SMA | 14.32 | 14.31 | 14.34 |
| 50 day SMA | 14.68 | 14.69 | 14.72 |
| 100 day SMA | 13.56 | 13.56 | 13.56 |
| 150 day SMA | 13.71 | 13.74 | 13.76 |
| 200 day SMA | 12.76 | 12.72 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.