Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 14.73 and 15.67
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.466666666667 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.41 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.34 (-4.07%) | 15.46 | 15.06 - 16.00 | 0.6117 times | Thu 12 June 2025 | 15.99 (-1.42%) | 16.14 | 15.71 - 16.34 | 0.8363 times | Wed 11 June 2025 | 16.22 (-0.73%) | 16.34 | 16.10 - 17.14 | 0.9374 times | Tue 10 June 2025 | 16.34 (-3.31%) | 16.92 | 16.12 - 17.60 | 0.6372 times | Mon 09 June 2025 | 16.90 (-2.14%) | 17.53 | 16.53 - 17.58 | 0.8165 times | Fri 06 June 2025 | 17.27 (3.97%) | 16.95 | 16.90 - 17.54 | 1.4989 times | Thu 05 June 2025 | 16.61 (11.03%) | 14.94 | 14.75 - 16.81 | 1.4906 times | Wed 04 June 2025 | 14.96 (-1.32%) | 15.19 | 14.91 - 15.45 | 0.6371 times | Tue 03 June 2025 | 15.16 (4.62%) | 14.49 | 13.80 - 15.48 | 0.9183 times | Mon 02 June 2025 | 14.49 (0.14%) | 14.70 | 14.48 - 15.50 | 1.6159 times | Fri 30 May 2025 | 14.47 (-2.89%) | 14.77 | 14.06 - 15.07 | 1.415 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.93 and 16.47
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.34 (-11.18%) | 17.53 | 15.06 - 17.60 | 0.5946 times | Fri 06 June 2025 | 17.27 (19.35%) | 14.70 | 13.80 - 17.54 | 0.9542 times | Fri 30 May 2025 | 14.47 (-4.55%) | 15.44 | 14.06 - 16.20 | 0.5874 times | Fri 23 May 2025 | 15.16 (10.66%) | 13.46 | 13.45 - 16.00 | 0.8414 times | Fri 16 May 2025 | 13.70 (7.11%) | 12.76 | 12.47 - 14.19 | 0.953 times | Fri 09 May 2025 | 12.79 (-13.41%) | 15.97 | 10.05 - 16.20 | 2.819 times | Fri 02 May 2025 | 14.77 (4.16%) | 14.41 | 13.27 - 15.34 | 0.6042 times | Fri 25 April 2025 | 14.18 (9.08%) | 12.94 | 12.80 - 14.98 | 0.7989 times | Thu 17 April 2025 | 13.00 (38.45%) | 9.49 | 8.95 - 14.13 | 1.8473 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0.109 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 14.57 and 18.37
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.34 (6.01%) | 14.70 | 13.80 - 17.60 | 0.4088 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 1.4415 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 1.3507 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.7744 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.576 times | Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.9186 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 3.0557 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.5158 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.6375 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.321 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.4727 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.44 |
| 35 day DMA | 14.56 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.32 |
| 150 day DMA | 12.87 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 16.2 | 16.31 |
| 12 day EMA | 15.74 | 15.81 | 15.78 |
| 20 day EMA | 15.28 | 15.27 | 15.19 |
| 35 day EMA | 14.33 | 14.27 | 14.17 |
| 50 day EMA | 13.31 | 13.23 | 13.12 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.54 | 16.67 |
| 12 day SMA | 15.72 | 15.7 | 15.66 |
| 20 day SMA | 15.44 | 15.34 | 15.17 |
| 35 day SMA | 14.56 | 14.53 | 14.49 |
| 50 day SMA | 13.3 | 13.17 | 13.04 |
| 100 day SMA | 13.32 | 13.32 | 13.3 |
| 150 day SMA | 12.87 | 12.81 | 12.75 |
| 200 day SMA | 11.08 | 11.04 | 11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.