Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 8.68 and 9.2
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7633333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.28 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.93 (4.2%) | 8.60 | 8.42 - 8.94 | 0.4748 times |
| Thu 10 April 2025 | 8.57 (-6.44%) | 8.79 | 8.18 - 8.92 | 0.5293 times |
| Wed 09 April 2025 | 9.16 (9.83%) | 8.03 | 7.76 - 9.52 | 0.722 times |
| Tue 08 April 2025 | 8.34 (-4.79%) | 9.22 | 8.27 - 9.44 | 0.6746 times |
| Mon 07 April 2025 | 8.76 (-2.23%) | 8.52 | 7.91 - 9.30 | 1.0515 times |
| Fri 04 April 2025 | 8.96 (-8.1%) | 9.13 | 8.68 - 9.49 | 1.2373 times |
| Thu 03 April 2025 | 9.75 (-8.19%) | 9.98 | 9.19 - 10.00 | 0.9017 times |
| Wed 02 April 2025 | 10.62 (7.16%) | 9.71 | 9.70 - 10.81 | 1.0984 times |
| Tue 01 April 2025 | 9.91 (-6.51%) | 10.77 | 9.84 - 11.43 | 1.1506 times |
| Mon 31 March 2025 | 10.60 (-15%) | 11.34 | 9.38 - 11.40 | 2.1598 times |
| Fri 28 March 2025 | 12.47 (-8.64%) | 13.08 | 12.00 - 13.08 | 0.5497 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 8.35 and 10.11
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.93 (-0.33%) | 8.52 | 7.76 - 9.52 | 1.1509 times |
| Fri 04 April 2025 | 8.96 (-28.15%) | 11.34 | 8.68 - 11.43 | 2.1828 times |
| Fri 28 March 2025 | 12.47 (-8.98%) | 13.73 | 12.00 - 14.95 | 0.4916 times |
| Fri 21 March 2025 | 13.70 (-3.52%) | 14.20 | 13.04 - 14.79 | 1.1511 times |
| Fri 14 March 2025 | 14.20 (16.11%) | 12.23 | 11.45 - 14.68 | 0.8398 times |
| Fri 07 March 2025 | 12.23 (-7%) | 13.15 | 10.04 - 13.36 | 1.0334 times |
| Fri 28 February 2025 | 13.15 (2.41%) | 12.84 | 10.57 - 13.37 | 1.0457 times |
| Fri 21 February 2025 | 12.84 (-9.45%) | 14.19 | 12.53 - 14.42 | 0.4666 times |
| Fri 14 February 2025 | 14.18 (-3.08%) | 14.59 | 12.72 - 14.60 | 0.8309 times |
| Fri 07 February 2025 | 14.63 (-7.05%) | 15.00 | 14.56 - 16.80 | 0.8071 times |
| Fri 31 January 2025 | 15.74 (0.45%) | 15.89 | 14.87 - 16.54 | 0.8215 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 6.51 and 10.18
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.93 (-15.75%) | 10.77 | 7.76 - 11.43 | 0.3665 times |
| Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.594 times |
| Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.4418 times |
| Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.7046 times |
| Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.3438 times |
| Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.3957 times |
| Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.489 times |
| Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.2462 times |
| Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.3626 times |
| Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 4.0558 times |
| Fri 28 June 2024 | 4.48 (-9.49%) | 5.20 | 4.31 - 5.62 | 0.3058 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 9.98 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.79 |
| 150 day DMA | 10.43 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9 | 9.22 |
| 12 day EMA | 9.92 | 10.1 | 10.38 |
| 20 day EMA | 10.75 | 10.94 | 11.19 |
| 35 day EMA | 11.79 | 11.96 | 12.16 |
| 50 day EMA | 12.51 | 12.66 | 12.83 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.76 | 8.99 |
| 12 day SMA | 9.98 | 10.46 | 10.89 |
| 20 day SMA | 11.6 | 11.82 | 12.02 |
| 35 day SMA | 11.82 | 11.95 | 12.08 |
| 50 day SMA | 12.67 | 12.79 | 12.94 |
| 100 day SMA | 12.79 | 12.78 | 12.75 |
| 150 day SMA | 10.43 | 10.41 | 10.39 |
| 200 day SMA | 9.49 | 9.47 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.