Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 4.56 and 4.72
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.84 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.67 (-0.64%) | 4.73 | 4.61 - 4.77 | 1.1861 times | Tue 16 April 2024 | 4.70 (-0.84%) | 4.71 | 4.65 - 4.80 | 0.6219 times | Mon 15 April 2024 | 4.74 (-0.84%) | 4.79 | 4.62 - 4.83 | 0.9615 times | Fri 12 April 2024 | 4.78 (-4.97%) | 4.96 | 4.72 - 5.03 | 1.7534 times | Thu 11 April 2024 | 5.03 (0.2%) | 5.09 | 4.98 - 5.16 | 0.7659 times | Wed 10 April 2024 | 5.02 (-3.46%) | 4.99 | 4.95 - 5.06 | 1.4506 times | Tue 09 April 2024 | 5.20 (0%) | 5.23 | 5.12 - 5.31 | 0.6943 times | Mon 08 April 2024 | 5.20 (0.97%) | 5.17 | 5.00 - 5.22 | 0.81 times | Fri 05 April 2024 | 5.15 (-0.96%) | 5.15 | 5.08 - 5.25 | 1.1427 times | Thu 04 April 2024 | 5.20 (-2.26%) | 5.41 | 5.16 - 5.48 | 0.6136 times | Wed 03 April 2024 | 5.32 (6.83%) | 4.96 | 4.96 - 5.33 | 0.8699 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 4.53 and 4.75
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.67 (-2.3%) | 4.79 | 4.61 - 4.83 | 0.3982 times | Fri 12 April 2024 | 4.78 (-7.18%) | 5.17 | 4.72 - 5.31 | 0.7871 times | Fri 05 April 2024 | 5.15 (-0.96%) | 5.20 | 4.96 - 5.48 | 0.7076 times | Thu 28 March 2024 | 5.20 (-1.52%) | 5.25 | 5.16 - 5.45 | 0.4672 times | Fri 22 March 2024 | 5.28 (2.13%) | 5.26 | 4.95 - 5.32 | 0.8172 times | Fri 15 March 2024 | 5.17 (-0.96%) | 5.21 | 4.76 - 5.35 | 2.4045 times | Fri 08 March 2024 | 5.22 (-6.62%) | 5.53 | 4.98 - 5.53 | 1.1268 times | Fri 01 March 2024 | 5.59 (-11.55%) | 6.35 | 5.47 - 6.87 | 1.6227 times | Fri 23 February 2024 | 6.32 (8.03%) | 5.85 | 5.78 - 6.44 | 0.5977 times | Fri 16 February 2024 | 5.85 (-1.35%) | 5.98 | 5.20 - 6.09 | 1.071 times | Fri 09 February 2024 | 5.93 (10.02%) | 5.29 | 5.19 - 5.98 | 0.8117 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 4.21 and 5.08
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 4.67 (-10.19%) | 5.20 | 4.61 - 5.48 | 0.4175 times | Thu 28 March 2024 | 5.20 (-9.57%) | 5.81 | 4.76 - 5.98 | 1.1616 times | Thu 29 February 2024 | 5.75 (3.42%) | 5.61 | 5.19 - 6.87 | 0.8894 times | Wed 31 January 2024 | 5.56 (-17.87%) | 6.73 | 5.47 - 7.12 | 0.9802 times | Fri 29 December 2023 | 6.77 (-0.15%) | 6.79 | 6.08 - 8.66 | 1.3 times | Thu 30 November 2023 | 6.78 (18.95%) | 5.55 | 5.49 - 7.30 | 1.2552 times | Tue 31 October 2023 | 5.70 (-15.05%) | 6.72 | 5.49 - 7.01 | 1.049 times | Fri 29 September 2023 | 6.71 (-22.96%) | 8.80 | 6.64 - 8.97 | 1.5369 times | Thu 31 August 2023 | 8.71 (-16.01%) | 10.44 | 8.20 - 10.66 | 0.6892 times | Mon 31 July 2023 | 10.37 (-9.51%) | 11.43 | 9.33 - 11.95 | 0.721 times | Fri 30 June 2023 | 11.46 (-40.59%) | 19.34 | 10.51 - 21.00 | 1.3798 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.84 | 4.91 |
| 12 day EMA | 4.95 | 5 | 5.05 |
| 20 day EMA | 5.05 | 5.09 | 5.13 |
| 35 day EMA | 5.23 | 5.26 | 5.29 |
| 50 day EMA | 5.35 | 5.38 | 5.41 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.85 | 4.95 |
| 12 day SMA | 5 | 5.04 | 5.09 |
| 20 day SMA | 5.11 | 5.13 | 5.15 |
| 35 day SMA | 5.19 | 5.25 | 5.3 |
| 50 day SMA | 5.41 | 5.43 | 5.44 |
| 100 day SMA | 5.97 | 6 | 6.02 |
| 150 day SMA | 6.15 | 6.17 | 6.19 |
| 200 day SMA | 6.91 | 6.95 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.