UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 15.18 and 15.88

Daily Target 115.03
Daily Target 215.32
Daily Target 315.733333333333
Daily Target 416.02
Daily Target 516.43

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 26 March 2026 15.60 (-4.65%) 16.01 15.45 - 16.15 0.8947 times
Wed 25 March 2026 16.36 (7.77%) 15.62 15.36 - 16.96 0.771 times
Tue 24 March 2026 15.18 (-4.65%) 15.97 15.00 - 16.14 0.9919 times
Mon 23 March 2026 15.92 (-1.12%) 16.06 14.95 - 16.74 1.3277 times
Fri 20 March 2026 16.10 (5.44%) 15.32 14.94 - 17.72 1.3137 times
Thu 19 March 2026 15.27 (-2.3%) 14.70 14.17 - 15.80 0.6532 times
Tue 17 March 2026 15.63 (-1.94%) 15.50 15.36 - 16.00 0.6221 times
Mon 16 March 2026 15.94 (2.64%) 15.61 15.50 - 16.74 0.8788 times
Fri 13 March 2026 15.53 (-8.32%) 16.99 15.04 - 17.40 1.2917 times
Thu 12 March 2026 16.94 (-3.53%) 17.56 16.70 - 17.97 1.2553 times
Wed 11 March 2026 17.56 (-3.83%) 18.58 17.53 - 18.98 1.1917 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 14.27 and 16.28

Weekly Target 113.83
Weekly Target 214.71
Weekly Target 315.836666666667
Weekly Target 416.72
Weekly Target 517.85

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 26 March 2026 15.60 (-3.11%) 16.06 14.95 - 16.96 0.4806 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.4182 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.5226 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.4596 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.8149 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.4909 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.1588 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.547 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.7046 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.403 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.4692 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 12.17 and 23.64

Monthly Target 13.37
Monthly Target 29.49
Monthly Target 314.843333333333
Monthly Target 420.96
Monthly Target 526.31

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 26 March 2026 15.60 (-0.19%) 9.19 8.73 - 20.20 1.5941 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0073 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5828 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0023 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0381 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0086 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.472 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3186 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5073 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.4689 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.7832 times

monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.19
20 day DMA 14.93
35 day DMA 18.67
50 day DMA 20.21
100 day DMA 23.52
150 day DMA 28.92
200 day DMA 25.36

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.8815.64
12 day EMA15.941615.93
20 day EMA16.5616.6616.69
35 day EMA17.9318.0718.17
50 day EMA20.0220.220.36

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.7715.62
12 day SMA16.1916.3916.22
20 day SMA14.9315.3915.77
35 day SMA18.6718.9819.31
50 day SMA20.2120.3320.46
100 day SMA23.5224.0424.59
150 day SMA28.9228.9228.91
200 day SMA25.3625.3725.37
Back to top | Use Dark Theme