GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.34 and 17.55

Daily Target 117.3
Daily Target 217.38
Daily Target 317.51
Daily Target 417.59
Daily Target 517.72

Daily price and volume Global X

Date Closing Open Range Volume
Fri 06 March 2026 17.46 (-1.02%) 17.63 17.43 - 17.64 1.324 times
Thu 05 March 2026 17.64 (-0.11%) 17.62 17.51 - 17.70 0.8851 times
Wed 04 March 2026 17.66 (0.91%) 17.55 17.55 - 17.70 0.7317 times
Tue 03 March 2026 17.50 (-0.68%) 17.38 17.28 - 17.55 1.5321 times
Mon 02 March 2026 17.62 (0.17%) 17.43 17.42 - 17.65 1.2605 times
Fri 27 February 2026 17.59 (-0.11%) 17.50 17.48 - 17.60 1.2085 times
Thu 26 February 2026 17.61 (-0.4%) 17.67 17.51 - 17.70 0.9209 times
Wed 25 February 2026 17.68 (0.74%) 17.58 17.58 - 17.69 0.6922 times
Tue 24 February 2026 17.55 (0.69%) 17.45 17.40 - 17.57 0.6644 times
Mon 23 February 2026 17.43 (-1.69%) 17.52 17.38 - 17.55 0.7806 times
Fri 20 February 2026 17.73 (0.8%) 17.50 17.48 - 17.78 0.8483 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.37 and 17.79

Weekly Target 117.06
Weekly Target 217.26
Weekly Target 317.48
Weekly Target 417.68
Weekly Target 517.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.5388 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 1.1451 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 1.0839 times
Fri 13 February 2026 17.55 (0%) 17.49 17.37 - 17.66 0.3397 times
Fri 13 February 2026 17.55 (-0.68%) 17.62 17.37 - 17.87 1.3273 times
Fri 06 February 2026 17.67 (-0.67%) 17.70 17.21 - 17.93 1.4366 times
Fri 30 January 2026 17.79 (0.11%) 17.75 17.68 - 17.90 0.8778 times
Fri 23 January 2026 17.77 (-0.56%) 17.65 17.45 - 17.80 0.8542 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 0.6551 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 0.7415 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.6093 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.37 and 17.79

Monthly Target 117.06
Monthly Target 217.26
Monthly Target 317.48
Monthly Target 417.68
Monthly Target 517.9

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 0.5183 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.7961 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.1438 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.7114 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1693 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.4374 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9691 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9386 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6858 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.6301 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8386 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.59
20 day DMA 17.61
35 day DMA 17.66
50 day DMA 17.7
100 day DMA 17.56
150 day DMA 17.33
200 day DMA 17.15

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5617.6117.6
12 day EMA17.5917.6117.61
20 day EMA17.6117.6317.63
35 day EMA17.6517.6617.66
50 day EMA17.6917.717.7

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.617.6
12 day SMA17.5917.617.6
20 day SMA17.6117.6217.6
35 day SMA17.6617.6717.67
50 day SMA17.717.717.7
100 day SMA17.5617.5617.55
150 day SMA17.3317.3317.32
200 day SMA17.1517.1517.14
Back to top | Use Dark Theme