GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 17.89 and 17.93
Daily Target 1 | 17.88 |
Daily Target 2 | 17.9 |
Daily Target 3 | 17.923333333333 |
Daily Target 4 | 17.94 |
Daily Target 5 | 17.96 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.91 (-0.11%) | 17.92 | 17.91 - 17.95 | 0.7276 times | Wed 27 March 2024 | 17.93 (0.34%) | 17.93 | 17.88 - 17.93 | 0.8591 times | Tue 26 March 2024 | 17.87 (-0.17%) | 17.92 | 17.87 - 17.93 | 0.9869 times | Mon 25 March 2024 | 17.90 (-0.06%) | 17.88 | 17.86 - 17.91 | 0.662 times | Fri 22 March 2024 | 17.91 (0.11%) | 17.90 | 17.87 - 17.91 | 0.5824 times | Thu 21 March 2024 | 17.89 (0.28%) | 17.90 | 17.87 - 17.92 | 0.7172 times | Wed 20 March 2024 | 17.84 (0.45%) | 17.76 | 17.73 - 17.85 | 1.0978 times | Tue 19 March 2024 | 17.76 (0.17%) | 17.69 | 17.64 - 17.76 | 1.3033 times | Mon 18 March 2024 | 17.73 (-0.51%) | 17.75 | 17.72 - 17.77 | 1.0729 times | Fri 15 March 2024 | 17.82 (-1%) | 17.94 | 17.78 - 17.96 | 1.9907 times | Thu 14 March 2024 | 18.00 (0.06%) | 18.00 | 17.91 - 18.00 | 1.0377 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.89 and 17.98
Weekly Target 1 | 17.82 |
Weekly Target 2 | 17.86 |
Weekly Target 3 | 17.906666666667 |
Weekly Target 4 | 17.95 |
Weekly Target 5 | 18 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.91 (0%) | 17.88 | 17.86 - 17.95 | 0.7243 times | Fri 22 March 2024 | 17.91 (0.51%) | 17.75 | 17.64 - 17.92 | 1.0686 times | Fri 15 March 2024 | 17.82 (-0.56%) | 17.91 | 17.78 - 18.01 | 1.3471 times | Fri 08 March 2024 | 17.92 (0%) | 17.92 | 17.80 - 17.97 | 1.1698 times | Fri 01 March 2024 | 17.92 (0.73%) | 17.79 | 17.78 - 17.92 | 0.9862 times | Fri 23 February 2024 | 17.79 (-0.06%) | 17.60 | 17.40 - 17.82 | 1.1425 times | Fri 16 February 2024 | 17.80 (-0.34%) | 17.87 | 17.71 - 17.94 | 1.0662 times | Fri 09 February 2024 | 17.86 (0.34%) | 17.80 | 17.78 - 17.87 | 0.7522 times | Fri 02 February 2024 | 17.80 (0.56%) | 17.73 | 17.62 - 17.80 | 0.9383 times | Fri 26 January 2024 | 17.70 (-0.56%) | 17.65 | 17.62 - 17.73 | 0.8047 times | Fri 19 January 2024 | 17.80 (1.77%) | 17.47 | 17.39 - 17.80 | 0.7132 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.78 and 18.15
Monthly Target 1 | 17.48 |
Monthly Target 2 | 17.7 |
Monthly Target 3 | 17.853333333333 |
Monthly Target 4 | 18.07 |
Monthly Target 5 | 18.22 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.91 (0.28%) | 17.86 | 17.64 - 18.01 | 0.8565 times | Thu 29 February 2024 | 17.86 (1.36%) | 17.68 | 17.40 - 17.94 | 0.7884 times | Wed 31 January 2024 | 17.62 (1.61%) | 17.29 | 17.06 - 17.80 | 0.7428 times | Fri 29 December 2023 | 17.34 (1.7%) | 17.03 | 16.94 - 17.52 | 0.8014 times | Thu 30 November 2023 | 17.05 (2.65%) | 16.64 | 16.63 - 17.11 | 0.698 times | Tue 31 October 2023 | 16.61 (-0.95%) | 16.78 | 16.25 - 17.34 | 1.2155 times | Fri 29 September 2023 | 16.77 (-4.01%) | 17.50 | 16.49 - 17.51 | 1.1169 times | Thu 31 August 2023 | 17.47 (-3.11%) | 18.02 | 17.14 - 18.05 | 1.3603 times | Mon 31 July 2023 | 18.03 (1.58%) | 17.75 | 17.63 - 18.16 | 1.0133 times | Fri 30 June 2023 | 17.75 (0.62%) | 17.67 | 17.34 - 17.89 | 1.4069 times | Wed 31 May 2023 | 17.64 (2.02%) | 17.29 | 17.18 - 17.67 | 1.0348 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
DMA period | DMA value |
5 day DMA | 17.9 |
12 day DMA | 17.88 |
20 day DMA | 17.89 |
35 day DMA | 17.85 |
50 day DMA | 17.81 |
100 day DMA | 17.51 |
150 day DMA | 17.35 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Global X QYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.9 | 17.9 | 17.88 |
12 day EMA | 17.88 | 17.88 | 17.87 |
20 day EMA | 17.86 | 17.86 | 17.85 |
35 day EMA | 17.83 | 17.83 | 17.82 |
50 day EMA | 17.79 | 17.79 | 17.78 |
SMA (simple moving average) of Global X QYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.9 | 17.9 | 17.88 |
12 day SMA | 17.88 | 17.89 | 17.88 |
20 day SMA | 17.89 | 17.89 | 17.88 |
35 day SMA | 17.85 | 17.85 | 17.85 |
50 day SMA | 17.81 | 17.8 | 17.8 |
100 day SMA | 17.51 | 17.5 | 17.49 |
150 day SMA | 17.35 | 17.34 | 17.34 |
200 day SMA | 17.44 | 17.44 | 17.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.