GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 16.85 and 17.08

Daily Target 116.65
Daily Target 216.81
Daily Target 316.883333333333
Daily Target 417.04
Daily Target 517.11

Daily price and volume Global X

Date Closing Open Range Volume
Fri 21 March 2025 16.96 (0.06%) 16.76 16.73 - 16.96 0.5835 times
Thu 20 March 2025 16.95 (-0.29%) 16.87 16.84 - 17.14 0.9893 times
Wed 19 March 2025 17.00 (1.25%) 16.86 16.79 - 17.15 0.7491 times
Tue 18 March 2025 16.79 (-1.7%) 16.95 16.71 - 16.96 0.7002 times
Mon 17 March 2025 17.08 (0.65%) 16.96 16.90 - 17.18 0.6905 times
Fri 14 March 2025 16.97 (2.41%) 16.76 16.74 - 16.99 0.7725 times
Thu 13 March 2025 16.57 (-1.84%) 16.84 16.49 - 16.85 0.6927 times
Wed 12 March 2025 16.88 (1.2%) 16.94 16.69 - 17.01 1.1069 times
Tue 11 March 2025 16.68 (-0.36%) 16.70 16.52 - 16.93 2.0819 times
Mon 10 March 2025 16.74 (-3.79%) 17.10 16.57 - 17.11 1.6334 times
Fri 07 March 2025 17.40 (0.81%) 17.23 16.99 - 17.44 1.3615 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 16.73 and 17.2

Weekly Target 116.48
Weekly Target 216.72
Weekly Target 316.95
Weekly Target 417.19
Weekly Target 517.42

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 21 March 2025 16.96 (-0.06%) 16.96 16.71 - 17.18 1.0369 times
Fri 14 March 2025 16.97 (-2.47%) 17.10 16.49 - 17.11 1.7561 times
Fri 07 March 2025 17.40 (-3.01%) 18.04 16.99 - 18.08 1.9838 times
Fri 28 February 2025 17.94 (-3.18%) 18.42 17.55 - 18.43 1.4501 times
Fri 21 February 2025 18.53 (-1.38%) 18.80 18.52 - 18.89 0.6924 times
Fri 14 February 2025 18.79 (1.18%) 18.61 18.60 - 18.79 0.5639 times
Fri 07 February 2025 18.57 (0.54%) 18.29 18.23 - 18.69 0.7933 times
Fri 31 January 2025 18.47 (-0.38%) 18.21 18.17 - 18.59 0.97 times
Fri 24 January 2025 18.54 (-0.22%) 18.44 18.37 - 18.57 0.5749 times
Fri 17 January 2025 18.58 (0%) 18.65 18.45 - 18.66 0.1787 times
Fri 17 January 2025 18.58 (2.03%) 18.05 17.98 - 18.66 1.262 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 15.93 and 17.52

Monthly Target 115.59
Monthly Target 216.27
Monthly Target 317.176666666667
Monthly Target 417.86
Monthly Target 518.77

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 21 March 2025 16.96 (-5.46%) 18.04 16.49 - 18.08 1.4805 times
Fri 28 February 2025 17.94 (-2.87%) 18.29 17.55 - 18.89 1.0847 times
Fri 31 January 2025 18.47 (1.37%) 18.28 17.98 - 18.66 1.4904 times
Tue 31 December 2024 18.22 (0.28%) 18.34 18.11 - 18.81 0.4185 times
Tue 26 November 2024 18.17 (1.11%) 18.02 17.91 - 18.56 0.6732 times
Thu 31 October 2024 17.97 (-0.39%) 18.03 17.85 - 18.35 0.6648 times
Mon 30 September 2024 18.04 (0.84%) 17.84 17.16 - 18.17 0.8169 times
Fri 30 August 2024 17.89 (1.82%) 17.60 15.91 - 17.94 1.5591 times
Wed 31 July 2024 17.57 (-0.57%) 17.72 17.08 - 17.98 1.1024 times
Fri 28 June 2024 17.67 (0.91%) 17.57 17.43 - 17.85 0.7095 times
Fri 31 May 2024 17.51 (0.57%) 17.42 17.31 - 17.67 0.7831 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.94
20 day DMA 17.3
35 day DMA 17.88
50 day DMA 18.05
100 day DMA 18.18
150 day DMA 18.08
200 day DMA 17.96

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9416.93
12 day EMA17.0817.117.13
20 day EMA17.2917.3317.37
35 day EMA17.617.6417.68
50 day EMA17.9818.0218.06

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9616.88
12 day SMA16.941717.05
20 day SMA17.317.3817.48
35 day SMA17.8817.9217.97
50 day SMA18.0518.0718.1
100 day SMA18.1818.1918.2
150 day SMA18.0818.0818.08
200 day SMA17.9617.9617.96
Back to top | Use Dark Theme