Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 16.85 and 17.08
| Daily Target 1 | 16.65 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 16.883333333333 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 16.96 (0.06%) | 16.76 | 16.73 - 16.96 | 0.5835 times | Thu 20 March 2025 | 16.95 (-0.29%) | 16.87 | 16.84 - 17.14 | 0.9893 times | Wed 19 March 2025 | 17.00 (1.25%) | 16.86 | 16.79 - 17.15 | 0.7491 times | Tue 18 March 2025 | 16.79 (-1.7%) | 16.95 | 16.71 - 16.96 | 0.7002 times | Mon 17 March 2025 | 17.08 (0.65%) | 16.96 | 16.90 - 17.18 | 0.6905 times | Fri 14 March 2025 | 16.97 (2.41%) | 16.76 | 16.74 - 16.99 | 0.7725 times | Thu 13 March 2025 | 16.57 (-1.84%) | 16.84 | 16.49 - 16.85 | 0.6927 times | Wed 12 March 2025 | 16.88 (1.2%) | 16.94 | 16.69 - 17.01 | 1.1069 times | Tue 11 March 2025 | 16.68 (-0.36%) | 16.70 | 16.52 - 16.93 | 2.0819 times | Mon 10 March 2025 | 16.74 (-3.79%) | 17.10 | 16.57 - 17.11 | 1.6334 times | Fri 07 March 2025 | 17.40 (0.81%) | 17.23 | 16.99 - 17.44 | 1.3615 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 16.73 and 17.2
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.95 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 16.96 (-0.06%) | 16.96 | 16.71 - 17.18 | 1.0369 times | Fri 14 March 2025 | 16.97 (-2.47%) | 17.10 | 16.49 - 17.11 | 1.7561 times | Fri 07 March 2025 | 17.40 (-3.01%) | 18.04 | 16.99 - 18.08 | 1.9838 times | Fri 28 February 2025 | 17.94 (-3.18%) | 18.42 | 17.55 - 18.43 | 1.4501 times | Fri 21 February 2025 | 18.53 (-1.38%) | 18.80 | 18.52 - 18.89 | 0.6924 times | Fri 14 February 2025 | 18.79 (1.18%) | 18.61 | 18.60 - 18.79 | 0.5639 times | Fri 07 February 2025 | 18.57 (0.54%) | 18.29 | 18.23 - 18.69 | 0.7933 times | Fri 31 January 2025 | 18.47 (-0.38%) | 18.21 | 18.17 - 18.59 | 0.97 times | Fri 24 January 2025 | 18.54 (-0.22%) | 18.44 | 18.37 - 18.57 | 0.5749 times | Fri 17 January 2025 | 18.58 (0%) | 18.65 | 18.45 - 18.66 | 0.1787 times | Fri 17 January 2025 | 18.58 (2.03%) | 18.05 | 17.98 - 18.66 | 1.262 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 15.93 and 17.52
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.176666666667 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 16.96 (-5.46%) | 18.04 | 16.49 - 18.08 | 1.4805 times | Fri 28 February 2025 | 17.94 (-2.87%) | 18.29 | 17.55 - 18.89 | 1.0847 times | Fri 31 January 2025 | 18.47 (1.37%) | 18.28 | 17.98 - 18.66 | 1.4904 times | Tue 31 December 2024 | 18.22 (0.28%) | 18.34 | 18.11 - 18.81 | 0.4185 times | Tue 26 November 2024 | 18.17 (1.11%) | 18.02 | 17.91 - 18.56 | 0.6732 times | Thu 31 October 2024 | 17.97 (-0.39%) | 18.03 | 17.85 - 18.35 | 0.6648 times | Mon 30 September 2024 | 18.04 (0.84%) | 17.84 | 17.16 - 18.17 | 0.8169 times | Fri 30 August 2024 | 17.89 (1.82%) | 17.60 | 15.91 - 17.94 | 1.5591 times | Wed 31 July 2024 | 17.57 (-0.57%) | 17.72 | 17.08 - 17.98 | 1.1024 times | Fri 28 June 2024 | 17.67 (0.91%) | 17.57 | 17.43 - 17.85 | 0.7095 times | Fri 31 May 2024 | 17.51 (0.57%) | 17.42 | 17.31 - 17.67 | 0.7831 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.88 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.08 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.94 | 16.93 |
| 12 day EMA | 17.08 | 17.1 | 17.13 |
| 20 day EMA | 17.29 | 17.33 | 17.37 |
| 35 day EMA | 17.6 | 17.64 | 17.68 |
| 50 day EMA | 17.98 | 18.02 | 18.06 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.96 | 16.88 |
| 12 day SMA | 16.94 | 17 | 17.05 |
| 20 day SMA | 17.3 | 17.38 | 17.48 |
| 35 day SMA | 17.88 | 17.92 | 17.97 |
| 50 day SMA | 18.05 | 18.07 | 18.1 |
| 100 day SMA | 18.18 | 18.19 | 18.2 |
| 150 day SMA | 18.08 | 18.08 | 18.08 |
| 200 day SMA | 17.96 | 17.96 | 17.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.