Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 16.34 and 16.56
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.506666666667 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.48 (0.18%) | 16.49 | 16.41 - 16.63 | 0.3408 times |
| Mon 14 April 2025 | 16.45 (0.92%) | 16.64 | 16.28 - 16.67 | 0.6931 times |
| Fri 11 April 2025 | 16.30 (1.88%) | 15.99 | 15.86 - 16.34 | 0.5363 times |
| Thu 10 April 2025 | 16.00 (-3.5%) | 16.24 | 15.54 - 16.31 | 1.0441 times |
| Wed 09 April 2025 | 16.58 (10.75%) | 14.94 | 14.91 - 16.63 | 1.492 times |
| Tue 08 April 2025 | 14.97 (-1.84%) | 15.75 | 14.74 - 15.91 | 0.9085 times |
| Mon 07 April 2025 | 15.25 (0.26%) | 14.69 | 14.48 - 15.88 | 1.4274 times |
| Fri 04 April 2025 | 15.21 (-5.82%) | 15.74 | 15.20 - 15.82 | 1.8272 times |
| Thu 03 April 2025 | 16.15 (-3.81%) | 16.30 | 16.13 - 16.42 | 1.1482 times |
| Wed 02 April 2025 | 16.79 (0.42%) | 16.58 | 16.56 - 16.85 | 0.5825 times |
| Tue 01 April 2025 | 16.72 (0.54%) | 16.60 | 16.52 - 16.74 | 0.4086 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 16.19 and 16.58
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 16.476666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.48 (1.1%) | 16.64 | 16.28 - 16.67 | 0.3599 times |
| Fri 11 April 2025 | 16.30 (7.17%) | 14.69 | 14.48 - 16.63 | 1.8829 times |
| Fri 04 April 2025 | 15.21 (-8.48%) | 16.45 | 15.20 - 16.85 | 1.6206 times |
| Fri 28 March 2025 | 16.62 (-2%) | 16.90 | 16.59 - 16.97 | 0.3972 times |
| Fri 21 March 2025 | 16.96 (-0.06%) | 16.96 | 16.71 - 17.18 | 0.7953 times |
| Fri 14 March 2025 | 16.97 (-2.47%) | 17.10 | 16.49 - 17.11 | 1.3469 times |
| Fri 07 March 2025 | 17.40 (-3.01%) | 18.04 | 16.99 - 18.08 | 1.5215 times |
| Fri 28 February 2025 | 17.94 (-3.18%) | 18.42 | 17.55 - 18.43 | 1.1122 times |
| Fri 21 February 2025 | 18.53 (-1.38%) | 18.80 | 18.52 - 18.89 | 0.531 times |
| Fri 14 February 2025 | 18.79 (1.18%) | 18.61 | 18.60 - 18.79 | 0.4325 times |
| Fri 07 February 2025 | 18.57 (0.54%) | 18.29 | 18.23 - 18.69 | 0.6084 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 14.3 and 16.67
| Monthly Target 1 | 13.57 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.936666666667 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 16.48 (-0.9%) | 16.60 | 14.48 - 16.85 | 1.3298 times |
| Mon 31 March 2025 | 16.63 (-7.3%) | 18.04 | 16.32 - 18.08 | 1.5781 times |
| Fri 28 February 2025 | 17.94 (-2.87%) | 18.29 | 17.55 - 18.89 | 0.985 times |
| Fri 31 January 2025 | 18.47 (1.37%) | 18.28 | 17.98 - 18.66 | 1.3534 times |
| Tue 31 December 2024 | 18.22 (0.28%) | 18.34 | 18.11 - 18.81 | 0.38 times |
| Tue 26 November 2024 | 18.17 (1.11%) | 18.02 | 17.91 - 18.56 | 0.6113 times |
| Thu 31 October 2024 | 17.97 (-0.39%) | 18.03 | 17.85 - 18.35 | 0.6037 times |
| Mon 30 September 2024 | 18.04 (0.84%) | 17.84 | 17.16 - 18.17 | 0.7418 times |
| Fri 30 August 2024 | 17.89 (1.82%) | 17.60 | 15.91 - 17.94 | 1.4158 times |
| Wed 31 July 2024 | 17.57 (-0.57%) | 17.72 | 17.08 - 17.98 | 1.0011 times |
| Fri 28 June 2024 | 17.67 (0.91%) | 17.57 | 17.43 - 17.85 | 0.6442 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.44 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.4 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.18 | 16.05 |
| 12 day EMA | 16.25 | 16.21 | 16.17 |
| 20 day EMA | 16.43 | 16.43 | 16.43 |
| 35 day EMA | 16.89 | 16.91 | 16.94 |
| 50 day EMA | 17.37 | 17.41 | 17.45 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.06 | 15.82 |
| 12 day SMA | 16.13 | 16.14 | 16.17 |
| 20 day SMA | 16.44 | 16.46 | 16.47 |
| 35 day SMA | 16.86 | 16.92 | 16.99 |
| 50 day SMA | 17.4 | 17.44 | 17.48 |
| 100 day SMA | 17.88 | 17.91 | 17.93 |
| 150 day SMA | 17.93 | 17.94 | 17.95 |
| 200 day SMA | 17.85 | 17.85 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.