GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.98 and 18.09

Daily Target 117.95
Daily Target 218
Daily Target 318.056666666667
Daily Target 418.11
Daily Target 518.17

Daily price and volume Global X

Date Closing Open Range Volume
Mon 24 August 2026 18.06 (-1.42%) 18.08 18.00 - 18.11 1.2758 times
Fri 21 August 2026 18.32 (0.49%) 18.32 18.19 - 18.35 1.6513 times
Thu 20 August 2026 18.23 (0.11%) 18.22 18.20 - 18.24 1.2541 times
Wed 19 August 2026 18.21 (0.05%) 18.21 18.19 - 18.21 0.5817 times
Tue 18 August 2026 18.20 (-0.05%) 18.22 18.16 - 18.23 1.0034 times
Mon 17 August 2026 18.21 (0%) 18.20 18.20 - 18.23 0.9567 times
Fri 14 August 2026 18.21 (0.11%) 18.21 18.19 - 18.21 1.155 times
Thu 13 August 2026 18.19 (0.06%) 18.20 18.18 - 18.20 0.5997 times
Wed 12 August 2026 18.18 (0.11%) 18.19 18.17 - 18.19 0.8732 times
Tue 11 August 2026 18.16 (0.06%) 18.17 18.14 - 18.17 0.6491 times
Mon 10 August 2026 18.15 (0%) 18.14 18.13 - 18.16 1.1038 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.98 and 18.09

Weekly Target 117.95
Weekly Target 218
Weekly Target 318.056666666667
Weekly Target 418.11
Weekly Target 518.17

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 24 August 2026 18.06 (-1.42%) 18.08 18.00 - 18.11 0.2395 times
Fri 21 August 2026 18.32 (0.6%) 18.20 18.16 - 18.35 1.0225 times
Fri 14 August 2026 18.21 (0.33%) 18.14 18.13 - 18.21 0.8223 times
Fri 07 August 2026 18.15 (2.37%) 17.74 17.71 - 18.15 1.1285 times
Fri 31 July 2026 17.73 (0.97%) 17.66 17.21 - 17.81 1.6451 times
Fri 24 July 2026 17.56 (0%) 17.55 17.54 - 17.71 0.2372 times
Fri 24 July 2026 17.56 (-1.4%) 17.71 17.54 - 17.83 1.3328 times
Fri 17 July 2026 17.81 (-3.57%) 18.30 17.52 - 18.48 1.5155 times
Fri 10 July 2026 18.47 (2.04%) 18.18 17.79 - 18.48 1.0942 times
Thu 02 July 2026 18.10 (1.4%) 17.93 17.41 - 18.45 0.9625 times
Fri 26 June 2026 17.85 (-3.57%) 18.36 17.78 - 18.41 2.0406 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.89 and 18.53

Monthly Target 117.4
Monthly Target 217.73
Monthly Target 318.04
Monthly Target 418.37
Monthly Target 518.68

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 24 August 2026 18.06 (1.86%) 17.74 17.71 - 18.35 0.3563 times
Fri 31 July 2026 17.73 (-3.8%) 18.33 17.21 - 18.48 0.6944 times
Tue 30 June 2026 18.43 (1.88%) 18.08 17.41 - 18.54 0.9765 times
Fri 29 May 2026 18.09 (0.61%) 17.99 17.56 - 18.15 0.7906 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9906 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.9727 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5719 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 1.001 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.6226 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0233 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.258 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.19
20 day DMA 18.02
35 day DMA 17.99
50 day DMA 18.04
100 day DMA 17.96
150 day DMA 17.82
200 day DMA 17.76

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1918.2518.21
12 day EMA18.1518.1718.14
20 day EMA18.0918.0918.07
35 day EMA18.0818.0818.07
50 day EMA18.0518.0518.04

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.2318.21
12 day SMA18.1918.1918.17
20 day SMA18.021817.96
35 day SMA17.9917.9917.99
50 day SMA18.0418.0418.04
100 day SMA17.9617.9617.95
150 day SMA17.8217.8217.81
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme