GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.89 and 17.93

Daily Target 117.88
Daily Target 217.9
Daily Target 317.923333333333
Daily Target 417.94
Daily Target 517.96

Daily price and volume Global X

Date Closing Open Range Volume
Thu 28 March 2024 17.91 (-0.11%) 17.92 17.91 - 17.95 0.7276 times
Wed 27 March 2024 17.93 (0.34%) 17.93 17.88 - 17.93 0.8591 times
Tue 26 March 2024 17.87 (-0.17%) 17.92 17.87 - 17.93 0.9869 times
Mon 25 March 2024 17.90 (-0.06%) 17.88 17.86 - 17.91 0.662 times
Fri 22 March 2024 17.91 (0.11%) 17.90 17.87 - 17.91 0.5824 times
Thu 21 March 2024 17.89 (0.28%) 17.90 17.87 - 17.92 0.7172 times
Wed 20 March 2024 17.84 (0.45%) 17.76 17.73 - 17.85 1.0978 times
Tue 19 March 2024 17.76 (0.17%) 17.69 17.64 - 17.76 1.3033 times
Mon 18 March 2024 17.73 (-0.51%) 17.75 17.72 - 17.77 1.0729 times
Fri 15 March 2024 17.82 (-1%) 17.94 17.78 - 17.96 1.9907 times
Thu 14 March 2024 18.00 (0.06%) 18.00 17.91 - 18.00 1.0377 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.89 and 17.98

Weekly Target 117.82
Weekly Target 217.86
Weekly Target 317.906666666667
Weekly Target 417.95
Weekly Target 518

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 28 March 2024 17.91 (0%) 17.88 17.86 - 17.95 0.7243 times
Fri 22 March 2024 17.91 (0.51%) 17.75 17.64 - 17.92 1.0686 times
Fri 15 March 2024 17.82 (-0.56%) 17.91 17.78 - 18.01 1.3471 times
Fri 08 March 2024 17.92 (0%) 17.92 17.80 - 17.97 1.1698 times
Fri 01 March 2024 17.92 (0.73%) 17.79 17.78 - 17.92 0.9862 times
Fri 23 February 2024 17.79 (-0.06%) 17.60 17.40 - 17.82 1.1425 times
Fri 16 February 2024 17.80 (-0.34%) 17.87 17.71 - 17.94 1.0662 times
Fri 09 February 2024 17.86 (0.34%) 17.80 17.78 - 17.87 0.7522 times
Fri 02 February 2024 17.80 (0.56%) 17.73 17.62 - 17.80 0.9383 times
Fri 26 January 2024 17.70 (-0.56%) 17.65 17.62 - 17.73 0.8047 times
Fri 19 January 2024 17.80 (1.77%) 17.47 17.39 - 17.80 0.7132 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.78 and 18.15

Monthly Target 117.48
Monthly Target 217.7
Monthly Target 317.853333333333
Monthly Target 418.07
Monthly Target 518.22

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 28 March 2024 17.91 (0.28%) 17.86 17.64 - 18.01 0.8565 times
Thu 29 February 2024 17.86 (1.36%) 17.68 17.40 - 17.94 0.7884 times
Wed 31 January 2024 17.62 (1.61%) 17.29 17.06 - 17.80 0.7428 times
Fri 29 December 2023 17.34 (1.7%) 17.03 16.94 - 17.52 0.8014 times
Thu 30 November 2023 17.05 (2.65%) 16.64 16.63 - 17.11 0.698 times
Tue 31 October 2023 16.61 (-0.95%) 16.78 16.25 - 17.34 1.2155 times
Fri 29 September 2023 16.77 (-4.01%) 17.50 16.49 - 17.51 1.1169 times
Thu 31 August 2023 17.47 (-3.11%) 18.02 17.14 - 18.05 1.3603 times
Mon 31 July 2023 18.03 (1.58%) 17.75 17.63 - 18.16 1.0133 times
Fri 30 June 2023 17.75 (0.62%) 17.67 17.34 - 17.89 1.4069 times
Wed 31 May 2023 17.64 (2.02%) 17.29 17.18 - 17.67 1.0348 times

 monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.88
20 day DMA 17.89
35 day DMA 17.85
50 day DMA 17.81
100 day DMA 17.51
150 day DMA 17.35
200 day DMA 17.44

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.917.88
12 day EMA17.8817.8817.87
20 day EMA17.8617.8617.85
35 day EMA17.8317.8317.82
50 day EMA17.7917.7917.78

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.917.88
12 day SMA17.8817.8917.88
20 day SMA17.8917.8917.88
35 day SMA17.8517.8517.85
50 day SMA17.8117.817.8
100 day SMA17.5117.517.49
150 day SMA17.3517.3417.34
200 day SMA17.4417.4417.44
Back to top | Use Dark Theme