GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 28.74 and 28.88

Daily Target 128.63
Daily Target 228.71
Daily Target 328.773333333333
Daily Target 428.85
Daily Target 528.91

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.78 (0.52%) 28.70 28.70 - 28.84 1.2382 times
Thu 30 April 2026 28.63 (0.81%) 28.50 28.32 - 28.66 0.9834 times
Wed 29 April 2026 28.40 (0.42%) 28.36 28.24 - 28.42 0.8366 times
Tue 28 April 2026 28.28 (-0.74%) 28.31 28.16 - 28.43 0.6399 times
Mon 27 April 2026 28.49 (0.07%) 28.48 28.38 - 28.50 1.5706 times
Fri 24 April 2026 28.47 (1.46%) 28.33 28.22 - 28.47 1.4654 times
Thu 23 April 2026 28.06 (-0.28%) 28.17 27.96 - 28.25 0.5374 times
Wed 22 April 2026 28.14 (1.19%) 28.06 28.00 - 28.18 0.7424 times
Tue 21 April 2026 27.81 (-0.5%) 28.00 27.80 - 28.00 0.7729 times
Mon 20 April 2026 27.95 (-0.53%) 27.97 27.75 - 28.00 1.2133 times
Fri 17 April 2026 28.10 (1.12%) 27.93 27.88 - 28.19 0.9584 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 28.47 and 29.15

Weekly Target 127.91
Weekly Target 228.35
Weekly Target 328.593333333333
Weekly Target 429.03
Weekly Target 529.27

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.78 (1.09%) 28.48 28.16 - 28.84 0.9821 times
Fri 24 April 2026 28.47 (1.32%) 27.97 27.75 - 28.47 0.8819 times
Fri 17 April 2026 28.10 (3.77%) 27.04 26.92 - 28.19 0.9811 times
Fri 10 April 2026 27.08 (3.28%) 26.26 26.07 - 27.14 1.5061 times
Thu 02 April 2026 26.22 (3.51%) 25.46 25.01 - 26.30 0.7853 times
Fri 27 March 2026 25.33 (-2.88%) 26.24 25.31 - 26.40 0.6656 times
Fri 20 March 2026 26.08 (-1.77%) 26.84 25.61 - 27.06 0.5237 times
Fri 13 March 2026 26.55 (-0.64%) 26.49 26.43 - 27.21 1.2573 times
Fri 06 March 2026 26.72 (-0.96%) 26.65 26.37 - 27.19 1.3296 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 1.0874 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.6439 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 28.74 and 28.88

Monthly Target 128.63
Monthly Target 228.71
Monthly Target 328.773333333333
Monthly Target 428.85
Monthly Target 528.91

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 28.78 (0.52%) 28.70 28.70 - 28.84 0.0565 times
Thu 30 April 2026 28.63 (10.33%) 26.08 25.80 - 28.66 1.1055 times
Tue 31 March 2026 25.95 (-3.82%) 26.65 25.01 - 27.21 1.0179 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 1.0029 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.5337 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.6978 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.8887 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 0.9585 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9275 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.811 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9449 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.24
20 day DMA 27.75
35 day DMA 27.08
50 day DMA 27.05
100 day DMA 27.61
150 day DMA 28.34
200 day DMA 28.38

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.4128.3
12 day EMA28.228.0927.99
20 day EMA27.8427.7427.65
35 day EMA27.5327.4627.39
50 day EMA27.1827.1127.05

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.4528.34
12 day SMA28.2428.1528.05
20 day SMA27.7527.6227.49
35 day SMA27.0827.0326.98
50 day SMA27.0527.0226.98
100 day SMA27.6127.6327.64
150 day SMA28.3428.3428.34
200 day SMA28.3828.3828.37
Back to top | Use Dark Theme