Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 29.89 and 30.01
| Daily Target 1 | 29.79 |
| Daily Target 2 | 29.87 |
| Daily Target 3 | 29.913333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.03 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.94 (0.07%) | 29.88 | 29.84 - 29.96 | 0.6869 times | Thu 13 August 2026 | 29.92 (0.57%) | 29.82 | 29.78 - 29.98 | 0.9844 times | Wed 12 August 2026 | 29.75 (0.4%) | 29.74 | 29.68 - 29.84 | 0.5602 times | Tue 11 August 2026 | 29.63 (-0.17%) | 29.76 | 29.55 - 29.79 | 0.7027 times | Mon 10 August 2026 | 29.68 (-0.07%) | 29.74 | 29.60 - 29.77 | 1.2249 times | Fri 07 August 2026 | 29.70 (0.68%) | 29.66 | 29.56 - 29.73 | 1.1775 times | Thu 06 August 2026 | 29.50 (-0.14%) | 29.36 | 29.31 - 29.61 | 1.073 times | Wed 05 August 2026 | 29.54 (-0.44%) | 29.66 | 29.53 - 29.80 | 0.5487 times | Tue 04 August 2026 | 29.67 (2.03%) | 29.32 | 29.32 - 29.70 | 1.399 times | Mon 03 August 2026 | 29.08 (1.29%) | 28.70 | 28.54 - 29.11 | 1.6427 times | Fri 31 July 2026 | 28.71 (0.84%) | 28.86 | 28.38 - 28.86 | 4.0072 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 29.75 and 30.18
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.94 (0.81%) | 29.74 | 29.55 - 29.98 | 0.6492 times | Fri 07 August 2026 | 29.70 (3.45%) | 28.70 | 28.54 - 29.80 | 0.9117 times | Fri 31 July 2026 | 28.71 (1.02%) | 28.72 | 27.68 - 28.86 | 1.6497 times | Fri 24 July 2026 | 28.42 (0%) | 28.64 | 28.35 - 28.68 | 0.2367 times | Fri 24 July 2026 | 28.42 (-2.07%) | 28.96 | 28.35 - 29.19 | 1.1763 times | Fri 17 July 2026 | 29.02 (-3.84%) | 29.72 | 28.60 - 30.15 | 1.0851 times | Fri 10 July 2026 | 30.18 (1.93%) | 29.73 | 29.16 - 30.20 | 1.1331 times | Thu 02 July 2026 | 29.61 (1.16%) | 29.60 | 29.31 - 30.38 | 0.7401 times | Fri 26 June 2026 | 29.27 (-4.38%) | 30.46 | 29.11 - 30.52 | 1.1742 times | Thu 18 June 2026 | 30.61 (2.68%) | 30.15 | 29.82 - 30.73 | 1.244 times | Fri 12 June 2026 | 29.81 (1.88%) | 29.60 | 28.57 - 29.86 | 1.0479 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 29.24 and 30.68
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.99 |
| Monthly Target 3 | 29.486666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 29.94 (4.28%) | 28.70 | 28.54 - 29.98 | 0.3509 times | Fri 31 July 2026 | 28.71 (-5.28%) | 30.05 | 27.68 - 30.20 | 1.2554 times | Tue 30 June 2026 | 30.31 (0.53%) | 30.20 | 28.57 - 30.73 | 1.1004 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.9206 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 0.9722 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.8952 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.882 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.3488 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.4931 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.7815 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.8429 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.08 |
| 35 day DMA | 29.36 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.62 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.72 | 29.62 |
| 12 day EMA | 29.52 | 29.44 | 29.35 |
| 20 day EMA | 29.39 | 29.33 | 29.27 |
| 35 day EMA | 29.42 | 29.39 | 29.36 |
| 50 day EMA | 29.57 | 29.55 | 29.53 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.74 | 29.65 |
| 12 day SMA | 29.47 | 29.28 | 29.14 |
| 20 day SMA | 29.08 | 29.02 | 28.98 |
| 35 day SMA | 29.36 | 29.34 | 29.33 |
| 50 day SMA | 29.46 | 29.47 | 29.48 |
| 100 day SMA | 28.94 | 28.9 | 28.86 |
| 150 day SMA | 28.31 | 28.29 | 28.28 |
| 200 day SMA | 28.62 | 28.62 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.