GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 26.84 and 27.25

Daily Target 126.5
Daily Target 226.77
Daily Target 326.913333333333
Daily Target 427.18
Daily Target 527.32

Daily price and volume Global X

Date Closing Open Range Volume
Mon 02 March 2026 27.03 (0.19%) 26.65 26.65 - 27.06 1.2179 times
Fri 27 February 2026 26.98 (-0.15%) 26.88 26.80 - 27.00 0.6862 times
Thu 26 February 2026 27.02 (-0.95%) 27.30 26.85 - 27.30 1.3882 times
Wed 25 February 2026 27.28 (1.19%) 27.05 27.05 - 27.28 1.2572 times
Tue 24 February 2026 26.96 (0.94%) 26.83 26.71 - 27.00 1.1655 times
Mon 23 February 2026 26.71 (-1.58%) 26.87 26.64 - 26.89 1.0189 times
Fri 20 February 2026 27.14 (0.85%) 26.81 26.71 - 27.21 0.6076 times
Thu 19 February 2026 26.91 (-0.44%) 26.94 26.82 - 27.03 0.8905 times
Wed 18 February 2026 27.03 (0.9%) 26.80 26.80 - 27.19 0.4924 times
Tue 17 February 2026 26.79 (-0.11%) 26.76 26.48 - 26.92 1.2755 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.715 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 26.84 and 27.25

Weekly Target 126.5
Weekly Target 226.77
Weekly Target 326.913333333333
Weekly Target 427.18
Weekly Target 527.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 02 March 2026 27.03 (0.19%) 26.65 26.65 - 27.06 0.2387 times
Fri 27 February 2026 26.98 (-0.59%) 26.87 26.64 - 27.30 1.0813 times
Fri 20 February 2026 27.14 (1.19%) 26.76 26.48 - 27.21 0.6403 times
Fri 13 February 2026 26.82 (0%) 26.81 26.66 - 27.03 0.1402 times
Fri 13 February 2026 26.82 (-1.25%) 27.01 26.66 - 27.44 0.7162 times
Fri 06 February 2026 27.16 (-1.2%) 27.44 26.51 - 27.75 1.4996 times
Fri 30 January 2026 27.49 (0.04%) 27.47 27.32 - 27.91 1.4361 times
Fri 23 January 2026 27.48 (-0.4%) 27.07 26.91 - 27.59 1.2034 times
Fri 16 January 2026 27.59 (-0.5%) 27.65 27.40 - 27.79 1.0074 times
Fri 09 January 2026 27.73 (1.99%) 27.36 27.33 - 27.76 2.0368 times
Fri 02 January 2026 27.19 (-10.18%) 30.24 27.05 - 30.29 1.6754 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 26.84 and 27.25

Monthly Target 126.5
Monthly Target 226.77
Monthly Target 326.913333333333
Monthly Target 427.18
Monthly Target 527.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 02 March 2026 27.03 (0.19%) 26.65 26.65 - 27.06 0.0616 times
Fri 27 February 2026 26.98 (-1.86%) 27.44 26.48 - 27.75 1.0516 times
Fri 30 January 2026 27.49 (0.84%) 27.71 26.91 - 27.91 1.6082 times
Wed 31 December 2025 27.26 (-9.13%) 29.86 27.24 - 30.36 1.7803 times
Fri 28 November 2025 30.00 (-1.19%) 30.15 28.76 - 30.32 0.9318 times
Fri 31 October 2025 30.36 (3.55%) 29.24 29.01 - 30.55 1.005 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9725 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8504 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.9907 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.7478 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.9242 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.96
20 day DMA 27
35 day DMA 27.24
50 day DMA 27.69
100 day DMA 28.79
150 day DMA 28.76
200 day DMA 28.43

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0127.03
12 day EMA27.0227.0227.03
20 day EMA27.1327.1427.16
35 day EMA27.4427.4627.49
50 day EMA27.8127.8427.87

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.9927.02
12 day SMA26.9626.9426.96
20 day SMA2727.0327.06
35 day SMA27.2427.2627.27
50 day SMA27.6927.7427.8
100 day SMA28.7928.8128.84
150 day SMA28.7628.7728.78
200 day SMA28.4328.4228.42
Back to top | Use Dark Theme