Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 28.38 and 28.97
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.53 |
| Daily Target 3 | 28.82 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.83 (-2.99%) | 29.09 | 28.52 - 29.11 | 1.1708 times | Thu 29 October 2026 | 29.72 (-0.87%) | 29.77 | 29.54 - 29.77 | 0.8919 times | Wed 28 October 2026 | 29.98 (0.4%) | 29.96 | 29.76 - 30.00 | 0.3686 times | Tue 27 October 2026 | 29.86 (1.12%) | 29.66 | 29.59 - 29.88 | 1.0283 times | Mon 26 October 2026 | 29.53 (0.92%) | 29.31 | 29.31 - 29.66 | 0.5925 times | Fri 23 October 2026 | 29.26 (-0.03%) | 29.07 | 29.07 - 29.40 | 1.6453 times | Thu 22 October 2026 | 29.27 (-2.27%) | 29.62 | 29.19 - 29.62 | 1.4661 times | Wed 21 October 2026 | 29.95 (0.77%) | 29.87 | 29.78 - 30.04 | 0.8959 times | Tue 20 October 2026 | 29.72 (0%) | 29.64 | 29.47 - 29.83 | 0.7269 times | Mon 19 October 2026 | 29.72 (0.44%) | 29.78 | 29.65 - 29.91 | 1.2136 times | Fri 16 October 2026 | 29.59 (-2.38%) | 30.29 | 29.51 - 30.30 | 1.4193 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 27.94 and 29.42
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.71 |
| Weekly Target 5 | 30.6 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.83 (-1.47%) | 29.31 | 28.52 - 30.00 | 0.7747 times | Fri 23 October 2026 | 29.26 (-1.12%) | 29.78 | 29.07 - 30.04 | 1.1372 times | Fri 16 October 2026 | 29.59 (-3.87%) | 30.75 | 29.51 - 30.75 | 2.0481 times | Fri 09 October 2026 | 30.78 (0.33%) | 30.72 | 30.61 - 30.98 | 1.0488 times | Fri 02 October 2026 | 30.68 (0.49%) | 30.37 | 30.24 - 30.78 | 0.7459 times | Fri 25 September 2026 | 30.53 (2%) | 30.01 | 30.01 - 30.60 | 1.1072 times | Fri 18 September 2026 | 29.93 (0.74%) | 29.37 | 29.30 - 29.99 | 1.2037 times | Fri 11 September 2026 | 29.71 (-0.1%) | 29.41 | 29.37 - 29.82 | 0.4021 times | Fri 04 September 2026 | 29.74 (0.27%) | 29.65 | 29.30 - 29.82 | 0.8448 times | Fri 28 August 2026 | 29.66 (0.07%) | 29.28 | 29.15 - 29.85 | 0.6875 times | Fri 21 August 2026 | 29.64 (-1%) | 29.91 | 29.47 - 30.00 | 0.7985 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 27.45 and 29.91
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.83 (-5.23%) | 30.51 | 28.52 - 30.98 | 1.4237 times | Wed 30 September 2026 | 30.42 (2.6%) | 29.50 | 29.30 - 30.60 | 0.9749 times | Mon 31 August 2026 | 29.65 (3.27%) | 28.70 | 28.54 - 30.00 | 0.7768 times | Fri 31 July 2026 | 28.71 (-5.28%) | 30.05 | 27.68 - 30.20 | 1.1617 times | Tue 30 June 2026 | 30.31 (0.53%) | 30.20 | 28.57 - 30.73 | 1.0184 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.8519 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 0.8997 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.8284 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.8162 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.2482 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.3817 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 29.65 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.96 |
| 100 day DMA | 29.73 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.75 | 29.77 |
| 12 day EMA | 29.68 | 29.83 | 29.85 |
| 20 day EMA | 29.85 | 29.96 | 29.98 |
| 35 day EMA | 29.9 | 29.96 | 29.97 |
| 50 day EMA | 29.9 | 29.94 | 29.95 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.67 | 29.58 |
| 12 day SMA | 29.65 | 29.77 | 29.84 |
| 20 day SMA | 30.07 | 30.16 | 30.2 |
| 35 day SMA | 30.12 | 30.15 | 30.14 |
| 50 day SMA | 29.96 | 29.97 | 29.97 |
| 100 day SMA | 29.73 | 29.73 | 29.72 |
| 150 day SMA | 29.39 | 29.37 | 29.34 |
| 200 day SMA | 28.76 | 28.76 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.