Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 29.43 and 29.74
| Daily Target 1 | 29.37 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 29.68 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 29.99 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.61 (-0.27%) | 29.83 | 29.56 - 29.87 | 0.6557 times | Wed 17 April 2024 | 29.69 (-1.3%) | 30.13 | 29.69 - 30.15 | 0.9929 times | Tue 16 April 2024 | 30.08 (0.07%) | 30.07 | 30.01 - 30.18 | 0.6369 times | Mon 15 April 2024 | 30.06 (-1.12%) | 30.66 | 29.95 - 30.66 | 1.42 times | Fri 12 April 2024 | 30.40 (-1.07%) | 30.48 | 30.30 - 30.58 | 4.2338 times | Thu 11 April 2024 | 30.73 (1.05%) | 30.52 | 30.39 - 30.75 | 0.6744 times | Wed 10 April 2024 | 30.41 (-0.46%) | 30.37 | 30.30 - 30.43 | 0.1986 times | Tue 09 April 2024 | 30.55 (0.2%) | 30.60 | 30.26 - 30.60 | 0.3222 times | Mon 08 April 2024 | 30.49 (0.43%) | 30.43 | 30.38 - 30.56 | 0.3484 times | Fri 05 April 2024 | 30.36 (0.56%) | 30.17 | 30.16 - 30.52 | 0.517 times | Thu 04 April 2024 | 30.19 (-0.98%) | 30.72 | 30.19 - 30.75 | 0.7493 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 29.04 and 30.14
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.61 (-2.6%) | 30.66 | 29.56 - 30.66 | 0.9669 times | Fri 12 April 2024 | 30.40 (0.13%) | 30.43 | 30.26 - 30.75 | 1.5075 times | Fri 05 April 2024 | 30.36 (-0.91%) | 30.65 | 30.16 - 30.75 | 0.8222 times | Thu 28 March 2024 | 30.64 (-0.1%) | 30.35 | 30.35 - 30.73 | 0.4096 times | Fri 22 March 2024 | 30.67 (1.96%) | 30.15 | 30.00 - 30.78 | 1.1839 times | Fri 15 March 2024 | 30.08 (-1.09%) | 30.26 | 30.00 - 30.67 | 0.8642 times | Fri 08 March 2024 | 30.41 (-0.78%) | 30.54 | 30.10 - 30.78 | 1.1497 times | Fri 01 March 2024 | 30.65 (1.39%) | 30.22 | 30.06 - 30.68 | 1.091 times | Fri 23 February 2024 | 30.23 (0.93%) | 29.63 | 29.31 - 30.32 | 1.003 times | Fri 16 February 2024 | 29.95 (-0.89%) | 30.31 | 29.86 - 30.35 | 1.0021 times | Fri 09 February 2024 | 30.22 (0.8%) | 29.96 | 29.77 - 30.32 | 0.8525 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 28.99 and 30.18
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.61 (-3.36%) | 30.65 | 29.56 - 30.75 | 0.5865 times | Thu 28 March 2024 | 30.64 (1.22%) | 30.33 | 30.00 - 30.78 | 0.682 times | Thu 29 February 2024 | 30.27 (2.99%) | 29.42 | 29.31 - 30.35 | 0.7441 times | Wed 31 January 2024 | 29.39 (1.66%) | 28.63 | 28.12 - 29.95 | 0.8984 times | Fri 29 December 2023 | 28.91 (3.99%) | 27.69 | 27.58 - 29.12 | 1.4882 times | Thu 30 November 2023 | 27.80 (6.76%) | 26.16 | 26.15 - 28.07 | 0.9691 times | Tue 31 October 2023 | 26.04 (-1.55%) | 26.44 | 25.50 - 27.50 | 1.0162 times | Fri 29 September 2023 | 26.45 (-4.68%) | 27.91 | 26.02 - 27.91 | 1.0259 times | Thu 31 August 2023 | 27.75 (-2.46%) | 28.44 | 26.59 - 28.45 | 1.7088 times | Mon 31 July 2023 | 28.45 (2.89%) | 27.65 | 27.36 - 28.62 | 0.8807 times | Fri 30 June 2023 | 27.65 (3.44%) | 26.76 | 26.71 - 27.98 | 1.0263 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.57 |
| 150 day DMA | 28.68 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 30.07 | 30.26 |
| 12 day EMA | 30.17 | 30.27 | 30.37 |
| 20 day EMA | 30.24 | 30.31 | 30.38 |
| 35 day EMA | 30.25 | 30.29 | 30.33 |
| 50 day EMA | 30.22 | 30.24 | 30.26 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 30.19 | 30.34 |
| 12 day SMA | 30.26 | 30.33 | 30.4 |
| 20 day SMA | 30.39 | 30.43 | 30.46 |
| 35 day SMA | 30.39 | 30.4 | 30.42 |
| 50 day SMA | 30.29 | 30.3 | 30.3 |
| 100 day SMA | 29.57 | 29.55 | 29.53 |
| 150 day SMA | 28.68 | 28.66 | 28.65 |
| 200 day SMA | 28.44 | 28.43 | 28.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.