Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 25.45 and 25.97
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 26.06 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.70 (0.04%) | 25.38 | 25.20 - 25.72 | 0.5362 times |
| Fri 28 March 2025 | 25.69 (-2.28%) | 26.13 | 25.63 - 26.13 | 0.5931 times |
| Wed 26 March 2025 | 26.29 (-0.9%) | 26.60 | 26.20 - 26.60 | 0.418 times |
| Mon 24 March 2025 | 26.53 (0.95%) | 26.41 | 26.37 - 26.53 | 0.7923 times |
| Fri 21 March 2025 | 26.28 (0.15%) | 25.93 | 25.90 - 26.29 | 0.3633 times |
| Thu 20 March 2025 | 26.24 (-0.27%) | 26.11 | 26.11 - 26.47 | 0.3677 times |
| Wed 19 March 2025 | 26.31 (1.27%) | 26.10 | 26.10 - 26.50 | 0.2539 times |
| Tue 18 March 2025 | 25.98 (-1.63%) | 26.26 | 25.86 - 26.26 | 0.4771 times |
| Mon 17 March 2025 | 26.41 (0.57%) | 26.27 | 26.11 - 26.52 | 0.5515 times |
| Fri 14 March 2025 | 26.26 (2.7%) | 25.84 | 25.84 - 26.27 | 5.6467 times |
| Thu 13 March 2025 | 25.57 (-1.84%) | 26.04 | 25.48 - 26.04 | 0.6522 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 25.45 and 25.97
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.88 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.70 (0.04%) | 25.38 | 25.20 - 25.72 | 0.1432 times |
| Fri 28 March 2025 | 25.69 (-2.25%) | 26.41 | 25.63 - 26.60 | 0.4816 times |
| Fri 21 March 2025 | 26.28 (0.08%) | 26.27 | 25.86 - 26.52 | 0.5377 times |
| Fri 14 March 2025 | 26.26 (-2.2%) | 26.46 | 25.48 - 26.46 | 2.3618 times |
| Fri 07 March 2025 | 26.85 (-3.1%) | 27.79 | 26.23 - 27.90 | 1.6697 times |
| Fri 28 February 2025 | 27.71 (-3.52%) | 28.71 | 27.11 - 28.71 | 1.3402 times |
| Fri 21 February 2025 | 28.72 (-1.85%) | 29.30 | 28.71 - 29.33 | 0.6657 times |
| Fri 14 February 2025 | 29.26 (2.27%) | 28.88 | 28.65 - 29.28 | 0.9334 times |
| Fri 07 February 2025 | 28.61 (0.03%) | 28.20 | 28.10 - 28.99 | 0.7762 times |
| Fri 31 January 2025 | 28.60 (-0.83%) | 28.13 | 28.01 - 28.90 | 1.0906 times |
| Fri 24 January 2025 | 28.84 (0.52%) | 28.64 | 28.38 - 28.91 | 0.8884 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 24.1 and 26.8
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.5762 times |
| Fri 28 February 2025 | 27.71 (-3.11%) | 28.20 | 27.11 - 29.33 | 1.1275 times |
| Fri 31 January 2025 | 28.60 (1.85%) | 28.24 | 27.59 - 28.91 | 3.0291 times |
| Tue 31 December 2024 | 28.08 (-14.7%) | 33.56 | 28.00 - 34.19 | 0.5184 times |
| Tue 26 November 2024 | 32.92 (3.13%) | 32.02 | 31.95 - 33.50 | 0.3537 times |
| Thu 31 October 2024 | 31.92 (-0.72%) | 32.16 | 31.60 - 32.73 | 0.4351 times |
| Mon 30 September 2024 | 32.15 (1.84%) | 31.39 | 30.01 - 32.25 | 0.5062 times |
| Fri 30 August 2024 | 31.57 (1.09%) | 31.30 | 28.13 - 31.83 | 0.697 times |
| Wed 31 July 2024 | 31.23 (-1.01%) | 31.69 | 30.21 - 32.60 | 1.2814 times |
| Fri 28 June 2024 | 31.55 (3.68%) | 30.55 | 30.40 - 31.96 | 0.4753 times |
| Fri 31 May 2024 | 30.43 (3.22%) | 29.42 | 29.28 - 30.88 | 1.4037 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.39 |
| 35 day DMA | 27.39 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.84 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.11 | 26.32 |
| 12 day EMA | 26.21 | 26.3 | 26.41 |
| 20 day EMA | 26.53 | 26.62 | 26.72 |
| 35 day EMA | 27.02 | 27.1 | 27.18 |
| 50 day EMA | 27.62 | 27.7 | 27.78 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.21 | 26.33 |
| 12 day SMA | 26.11 | 26.12 | 26.13 |
| 20 day SMA | 26.39 | 26.48 | 26.59 |
| 35 day SMA | 27.39 | 27.48 | 27.57 |
| 50 day SMA | 27.76 | 27.81 | 27.86 |
| 100 day SMA | 29.84 | 29.91 | 29.97 |
| 150 day SMA | 30.48 | 30.52 | 30.56 |
| 200 day SMA | 30.69 | 30.71 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.