Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 27.95 and 28.3
| Daily Target 1 | 27.88 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.233333333333 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.15 (-1.23%) | 28.43 | 28.10 - 28.45 | 0.9566 times |
| Mon 18 August 2025 | 28.50 (-0.42%) | 28.49 | 28.37 - 28.53 | 0.9961 times |
| Fri 15 August 2025 | 28.62 (-0.52%) | 28.78 | 28.55 - 28.78 | 1.0815 times |
| Thu 14 August 2025 | 28.77 (-0.03%) | 28.75 | 28.72 - 28.79 | 1.0947 times |
| Wed 13 August 2025 | 28.78 (0.03%) | 28.80 | 28.70 - 28.80 | 0.7364 times |
| Tue 12 August 2025 | 28.77 (0.91%) | 28.59 | 28.53 - 28.77 | 1.7456 times |
| Mon 11 August 2025 | 28.51 (-0.21%) | 28.62 | 28.51 - 28.67 | 1.1703 times |
| Fri 08 August 2025 | 28.57 (0.74%) | 28.47 | 28.43 - 28.60 | 0.8941 times |
| Thu 07 August 2025 | 28.36 (0.11%) | 28.49 | 28.28 - 28.50 | 0.4734 times |
| Wed 06 August 2025 | 28.33 (0.96%) | 28.06 | 28.06 - 28.39 | 0.8514 times |
| Tue 05 August 2025 | 28.06 (0.97%) | 28.19 | 28.03 - 28.27 | 0.6213 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 27.91 and 28.34
| Weekly Target 1 | 27.83 |
| Weekly Target 2 | 27.99 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.15 (-1.64%) | 28.49 | 28.10 - 28.53 | 0.4093 times |
| Fri 15 August 2025 | 28.62 (0.18%) | 28.62 | 28.51 - 28.80 | 1.2217 times |
| Fri 08 August 2025 | 28.57 (2.81%) | 28.19 | 28.03 - 28.60 | 0.5953 times |
| Fri 01 August 2025 | 27.79 (-1.66%) | 28.34 | 27.70 - 28.51 | 1.0198 times |
| Fri 25 July 2025 | 28.26 (0.43%) | 28.07 | 27.88 - 28.28 | 1.0673 times |
| Fri 18 July 2025 | 28.14 (0.54%) | 28.00 | 27.90 - 28.22 | 1.1154 times |
| Fri 11 July 2025 | 27.99 (-0.07%) | 27.95 | 27.83 - 28.07 | 1.2989 times |
| Thu 03 July 2025 | 28.01 (1.05%) | 27.77 | 27.64 - 28.04 | 1.0942 times |
| Fri 27 June 2025 | 27.72 (2.25%) | 26.90 | 26.83 - 27.80 | 1.241 times |
| Fri 20 June 2025 | 27.11 (-0.04%) | 27.31 | 27.03 - 27.38 | 0.9371 times |
| Fri 13 June 2025 | 27.12 (-0.22%) | 27.21 | 27.05 - 27.39 | 0.769 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 27.93 and 29.03
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 28.216666666667 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.32 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 28.15 (-0.14%) | 28.03 | 27.70 - 28.80 | 0.5306 times |
| Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 1.1145 times |
| Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.8412 times |
| Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 1.0396 times |
| Wed 30 April 2025 | 25.53 (-0.66%) | 25.53 | 22.15 - 26.10 | 0.927 times |
| Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.3238 times |
| Fri 28 February 2025 | 27.71 (-3.11%) | 28.20 | 27.11 - 29.33 | 0.947 times |
| Fri 31 January 2025 | 28.60 (1.85%) | 28.24 | 27.59 - 28.91 | 2.544 times |
| Tue 31 December 2024 | 28.08 (-14.7%) | 33.56 | 28.00 - 34.19 | 0.4354 times |
| Tue 26 November 2024 | 32.92 (3.13%) | 32.02 | 31.95 - 33.50 | 0.297 times |
| Thu 31 October 2024 | 31.92 (-0.72%) | 32.16 | 31.60 - 32.73 | 0.3654 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 28.56 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.19 |
| 50 day DMA | 27.92 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.15 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.6 | 28.65 |
| 12 day EMA | 28.44 | 28.49 | 28.49 |
| 20 day EMA | 28.36 | 28.38 | 28.37 |
| 35 day EMA | 28.11 | 28.11 | 28.09 |
| 50 day EMA | 27.9 | 27.89 | 27.86 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.56 | 28.69 | 28.69 |
| 12 day SMA | 28.43 | 28.44 | 28.42 |
| 20 day SMA | 28.34 | 28.34 | 28.32 |
| 35 day SMA | 28.19 | 28.18 | 28.15 |
| 50 day SMA | 27.92 | 27.9 | 27.87 |
| 100 day SMA | 26.78 | 26.76 | 26.74 |
| 150 day SMA | 27.15 | 27.15 | 27.15 |
| 200 day SMA | 28.41 | 28.43 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.