Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 30.19 and 30.31
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.22 |
| Daily Target 3 | 30.283333333333 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (0.07%) | 30.35 | 30.23 - 30.35 | 0.7101 times | Wed 24 December 2025 | 30.25 (0.03%) | 30.24 | 30.23 - 30.33 | 3.3013 times | Tue 23 December 2025 | 30.24 (0.27%) | 30.11 | 30.05 - 30.27 | 0.7646 times | Mon 22 December 2025 | 30.16 (-0.26%) | 30.16 | 30.12 - 30.22 | 0.7335 times | Fri 19 December 2025 | 30.24 (1.27%) | 29.93 | 29.93 - 30.24 | 0.8607 times | Thu 18 December 2025 | 29.86 (0.78%) | 29.87 | 29.78 - 29.95 | 0.6634 times | Wed 17 December 2025 | 29.63 (-0.94%) | 29.96 | 29.62 - 29.96 | 0.5336 times | Tue 16 December 2025 | 29.91 (0.07%) | 29.80 | 29.77 - 29.96 | 0.6218 times | Mon 15 December 2025 | 29.89 (-0.3%) | 30.08 | 29.84 - 30.08 | 0.9087 times | Fri 12 December 2025 | 29.98 (-0.96%) | 30.18 | 29.87 - 30.19 | 0.9022 times | Thu 11 December 2025 | 30.27 (-0.16%) | 30.23 | 30.04 - 30.27 | 0.7387 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 30.16 and 30.46
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 30.4 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (0.1%) | 30.16 | 30.05 - 30.35 | 2.0839 times | Fri 19 December 2025 | 30.24 (0.87%) | 30.08 | 29.62 - 30.24 | 1.3572 times | Fri 12 December 2025 | 29.98 (-0.83%) | 30.29 | 29.87 - 30.36 | 1.1195 times | Fri 05 December 2025 | 30.23 (0.77%) | 29.86 | 29.80 - 30.34 | 0.9663 times | Fri 28 November 2025 | 30.00 (2.53%) | 29.21 | 29.21 - 30.00 | 0.521 times | Fri 21 November 2025 | 29.26 (-1.91%) | 29.79 | 28.76 - 30.06 | 1.1175 times | Fri 14 November 2025 | 29.83 (0.13%) | 30.14 | 29.42 - 30.32 | 0.7945 times | Fri 07 November 2025 | 29.79 (-1.88%) | 30.15 | 29.38 - 30.32 | 1.0223 times | Fri 31 October 2025 | 30.36 (0%) | 30.47 | 30.29 - 30.50 | 0.1296 times | Fri 31 October 2025 | 30.36 (1.27%) | 30.23 | 30.14 - 30.55 | 0.8882 times | Fri 24 October 2025 | 29.98 (0.94%) | 29.53 | 29.30 - 30.01 | 0.7679 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 29.95 and 30.69
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.27 (0.9%) | 29.86 | 29.62 - 30.36 | 1.5035 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.9399 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 1.0138 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 0.981 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.8578 times | Thu 31 July 2025 | 28.19 (1.26%) | 27.80 | 27.64 - 28.51 | 0.9994 times | Mon 30 June 2025 | 27.84 (4.15%) | 26.68 | 26.62 - 27.84 | 0.7543 times | Fri 30 May 2025 | 26.73 (4.7%) | 25.65 | 25.57 - 26.98 | 0.9322 times | Wed 30 April 2025 | 25.53 (-0.66%) | 25.53 | 22.15 - 26.10 | 0.8312 times | Mon 31 March 2025 | 25.70 (-7.25%) | 27.79 | 25.20 - 27.90 | 1.187 times | Fri 28 February 2025 | 27.71 (-3.11%) | 28.20 | 27.11 - 29.33 | 0.8491 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.97 |
| 100 day DMA | 29.42 |
| 150 day DMA | 28.81 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.16 | 30.11 |
| 12 day EMA | 30.11 | 30.08 | 30.05 |
| 20 day EMA | 30.06 | 30.04 | 30.02 |
| 35 day EMA | 30.02 | 30 | 29.99 |
| 50 day EMA | 29.94 | 29.93 | 29.92 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.15 | 30.03 |
| 12 day SMA | 30.09 | 30.08 | 30.07 |
| 20 day SMA | 30.1 | 30.08 | 30.05 |
| 35 day SMA | 29.94 | 29.94 | 29.94 |
| 50 day SMA | 29.97 | 29.96 | 29.94 |
| 100 day SMA | 29.42 | 29.4 | 29.38 |
| 150 day SMA | 28.81 | 28.78 | 28.76 |
| 200 day SMA | 27.99 | 27.97 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.