Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 25.72 and 26.12
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 26.033333333333 |
| Daily Target 4 | 26.21 |
| Daily Target 5 | 26.43 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.98 (-1.63%) | 26.26 | 25.86 - 26.26 | 0.3385 times | Mon 17 March 2025 | 26.41 (0.57%) | 26.27 | 26.11 - 26.52 | 0.3913 times | Fri 14 March 2025 | 26.26 (2.7%) | 25.84 | 25.84 - 26.27 | 4.0063 times | Thu 13 March 2025 | 25.57 (-1.84%) | 26.04 | 25.48 - 26.04 | 0.4627 times | Wed 12 March 2025 | 26.05 (0.89%) | 26.20 | 25.78 - 26.21 | 0.486 times | Tue 11 March 2025 | 25.82 (-0.08%) | 25.83 | 25.55 - 26.10 | 0.4659 times | Mon 10 March 2025 | 25.84 (-3.76%) | 26.46 | 25.60 - 26.46 | 0.8541 times | Fri 07 March 2025 | 26.85 (0.75%) | 26.61 | 26.23 - 26.95 | 0.7314 times | Thu 06 March 2025 | 26.65 (-2.81%) | 27.03 | 26.60 - 27.21 | 0.3182 times | Wed 05 March 2025 | 27.42 (1.11%) | 27.16 | 26.84 - 27.50 | 1.9455 times | Tue 04 March 2025 | 27.12 (0%) | 27.02 | 26.70 - 27.48 | 0.7345 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 25.59 and 26.25
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.98 (-1.07%) | 26.27 | 25.86 - 26.52 | 0.2233 times | Fri 14 March 2025 | 26.26 (-2.2%) | 26.46 | 25.48 - 26.46 | 1.92 times | Fri 07 March 2025 | 26.85 (-3.1%) | 27.79 | 26.23 - 27.90 | 1.3573 times | Fri 28 February 2025 | 27.71 (-3.52%) | 28.71 | 27.11 - 28.71 | 1.0895 times | Fri 21 February 2025 | 28.72 (-1.85%) | 29.30 | 28.71 - 29.33 | 0.5412 times | Fri 14 February 2025 | 29.26 (2.27%) | 28.88 | 28.65 - 29.28 | 0.7588 times | Fri 07 February 2025 | 28.61 (0.03%) | 28.20 | 28.10 - 28.99 | 0.631 times | Fri 31 January 2025 | 28.60 (-0.83%) | 28.13 | 28.01 - 28.90 | 0.8866 times | Fri 24 January 2025 | 28.84 (0.52%) | 28.64 | 28.38 - 28.91 | 0.7222 times | Fri 17 January 2025 | 28.69 (0%) | 28.73 | 28.45 - 28.80 | 1.8701 times | Fri 17 January 2025 | 28.69 (2.54%) | 27.68 | 27.59 - 28.80 | 2.6531 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 24.52 and 26.94
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.43 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 25.98 (-6.24%) | 27.79 | 25.48 - 27.90 | 1.343 times | Fri 28 February 2025 | 27.71 (-3.11%) | 28.20 | 27.11 - 29.33 | 1.1588 times | Fri 31 January 2025 | 28.60 (1.85%) | 28.24 | 27.59 - 28.91 | 3.1129 times | Tue 31 December 2024 | 28.08 (-14.7%) | 33.56 | 28.00 - 34.19 | 0.5328 times | Tue 26 November 2024 | 32.92 (3.13%) | 32.02 | 31.95 - 33.50 | 0.3635 times | Thu 31 October 2024 | 31.92 (-0.72%) | 32.16 | 31.60 - 32.73 | 0.4471 times | Mon 30 September 2024 | 32.15 (1.84%) | 31.39 | 30.01 - 32.25 | 0.5202 times | Fri 30 August 2024 | 31.57 (1.09%) | 31.30 | 28.13 - 31.83 | 0.7163 times | Wed 31 July 2024 | 31.23 (-1.01%) | 31.69 | 30.21 - 32.60 | 1.3169 times | Fri 28 June 2024 | 31.55 (3.68%) | 30.55 | 30.40 - 31.96 | 0.4885 times | Fri 31 May 2024 | 30.43 (3.22%) | 29.42 | 29.28 - 30.88 | 1.4426 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.42 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.88 |
| 50 day DMA | 28.04 |
| 100 day DMA | 30.28 |
| 150 day DMA | 30.68 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.21 | 26.11 |
| 12 day EMA | 26.5 | 26.6 | 26.64 |
| 20 day EMA | 26.95 | 27.05 | 27.12 |
| 35 day EMA | 27.41 | 27.49 | 27.55 |
| 50 day EMA | 27.86 | 27.94 | 28 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.02 | 25.91 |
| 12 day SMA | 26.42 | 26.57 | 26.65 |
| 20 day SMA | 27.19 | 27.36 | 27.5 |
| 35 day SMA | 27.88 | 27.95 | 28.01 |
| 50 day SMA | 28.04 | 28.09 | 28.13 |
| 100 day SMA | 30.28 | 30.34 | 30.4 |
| 150 day SMA | 30.68 | 30.7 | 30.71 |
| 200 day SMA | 30.85 | 30.87 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.