Login or Join
HomepageGlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLG are 28.95 and 29.43
| Daily Target 1 | 28.84 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.323333333333 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (-1.01%) | 29.29 | 29.11 - 29.59 | 0.7491 times | Thu 25 June 2026 | 29.57 (0.48%) | 29.87 | 29.34 - 29.90 | 0.9163 times | Wed 24 June 2026 | 29.43 (-0.27%) | 29.55 | 29.21 - 29.73 | 1.054 times | Tue 23 June 2026 | 29.51 (-2.61%) | 29.59 | 29.43 - 29.88 | 0.9947 times | Mon 22 June 2026 | 30.30 (-1.01%) | 30.46 | 30.23 - 30.52 | 0.8321 times | Thu 18 June 2026 | 30.61 (2.51%) | 30.38 | 30.23 - 30.73 | 0.8761 times | Wed 17 June 2026 | 29.86 (-0.7%) | 30.23 | 29.82 - 30.23 | 1.2759 times | Tue 16 June 2026 | 30.07 (-0.96%) | 30.32 | 30.04 - 30.42 | 0.9641 times | Mon 15 June 2026 | 30.36 (1.85%) | 30.15 | 30.14 - 30.41 | 1.7006 times | Fri 12 June 2026 | 29.81 (0.64%) | 29.69 | 29.50 - 29.83 | 0.637 times | Thu 11 June 2026 | 29.62 (2.56%) | 29.09 | 29.00 - 29.66 | 0.704 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLG are 28.49 and 29.9
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (-4.38%) | 30.46 | 29.11 - 30.52 | 1.2662 times | Thu 18 June 2026 | 30.61 (2.68%) | 30.15 | 29.82 - 30.73 | 1.3415 times | Fri 12 June 2026 | 29.81 (1.88%) | 29.60 | 28.57 - 29.86 | 1.13 times | Fri 05 June 2026 | 29.26 (-2.95%) | 30.20 | 29.20 - 30.39 | 1.0709 times | Fri 29 May 2026 | 30.15 (1.96%) | 29.73 | 29.71 - 30.22 | 0.8093 times | Fri 22 May 2026 | 29.57 (0.37%) | 29.34 | 28.81 - 29.67 | 0.9499 times | Fri 15 May 2026 | 29.46 (-0.64%) | 29.68 | 29.27 - 29.93 | 1.0075 times | Fri 08 May 2026 | 29.65 (1.19%) | 29.16 | 29.10 - 29.67 | 0.7081 times | Wed 06 May 2026 | 29.30 (1.81%) | 28.83 | 28.65 - 29.31 | 0.7033 times | Fri 01 May 2026 | 28.78 (1.09%) | 28.48 | 28.16 - 28.84 | 1.0133 times | Fri 24 April 2026 | 28.47 (1.32%) | 27.97 | 27.75 - 28.47 | 0.91 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLG are 27.84 and 30
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (-2.92%) | 30.20 | 28.57 - 30.73 | 1.007 times | Fri 29 May 2026 | 30.15 (5.31%) | 28.70 | 28.65 - 30.22 | 0.9248 times | Thu 30 April 2026 | 28.63 (10.33%) | 26.08 | 25.80 - 28.66 | 0.9767 times | Tue 31 March 2026 | 25.95 (-3.82%) | 26.65 | 25.01 - 27.21 | 0.8993 times | Fri 27 February 2026 | 26.98 (-1.86%) | 27.44 | 26.48 - 27.75 | 0.8861 times | Fri 30 January 2026 | 27.49 (0.84%) | 27.71 | 26.91 - 27.91 | 1.355 times | Wed 31 December 2025 | 27.26 (-9.13%) | 29.86 | 27.24 - 30.36 | 1.4999 times | Fri 28 November 2025 | 30.00 (-1.19%) | 30.15 | 28.76 - 30.32 | 0.7851 times | Fri 31 October 2025 | 30.36 (3.55%) | 29.24 | 29.01 - 30.55 | 0.8468 times | Tue 30 September 2025 | 29.32 (3.79%) | 27.91 | 27.82 - 29.40 | 0.8194 times | Fri 29 August 2025 | 28.25 (0.21%) | 28.03 | 27.70 - 28.80 | 0.7165 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLG
DMA (daily moving average) of Global X QYLG
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.84 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.06 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Global X QYLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.71 | 29.78 |
| 12 day EMA | 29.72 | 29.8 | 29.84 |
| 20 day EMA | 29.71 | 29.76 | 29.78 |
| 35 day EMA | 29.48 | 29.49 | 29.49 |
| 50 day EMA | 29.22 | 29.22 | 29.21 |
SMA (simple moving average) of Global X QYLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.88 | 29.94 |
| 12 day SMA | 29.77 | 29.78 | 29.78 |
| 20 day SMA | 29.84 | 29.88 | 29.9 |
| 35 day SMA | 29.73 | 29.73 | 29.72 |
| 50 day SMA | 29.36 | 29.33 | 29.29 |
| 100 day SMA | 28.06 | 28.04 | 28.02 |
| 150 day SMA | 28.31 | 28.31 | 28.31 |
| 200 day SMA | 28.64 | 28.64 | 28.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.