Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 6.1 and 6.41
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.34 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.65 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.29 (-2.33%) | 6.43 | 6.21 - 6.52 | 0.4101 times | Thu 08 May 2025 | 6.44 (5.57%) | 6.23 | 6.13 - 6.57 | 0.9203 times | Wed 07 May 2025 | 6.10 (-10.43%) | 6.77 | 6.02 - 6.99 | 1.2545 times | Tue 06 May 2025 | 6.81 (8.96%) | 6.25 | 6.16 - 7.48 | 1.8912 times | Mon 05 May 2025 | 6.25 (-2.34%) | 6.32 | 6.03 - 6.37 | 1.0864 times | Fri 02 May 2025 | 6.40 (7.2%) | 6.01 | 5.99 - 6.42 | 0.8601 times | Thu 01 May 2025 | 5.97 (3.29%) | 6.01 | 5.95 - 6.43 | 0.7789 times | Wed 30 April 2025 | 5.78 (-5.71%) | 5.99 | 5.61 - 6.12 | 0.8031 times | Tue 29 April 2025 | 6.13 (1.32%) | 6.05 | 5.75 - 6.38 | 1.408 times | Mon 28 April 2025 | 6.05 (-4.57%) | 6.31 | 5.78 - 6.41 | 0.5872 times | Fri 25 April 2025 | 6.34 (-1.71%) | 6.66 | 6.30 - 6.99 | 1.0059 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 5.43 and 6.89
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.29 (-1.72%) | 6.32 | 6.02 - 7.48 | 2.4124 times | Fri 02 May 2025 | 6.40 (0.95%) | 6.31 | 5.61 - 6.43 | 1.9244 times | Fri 25 April 2025 | 6.34 (13.42%) | 5.59 | 5.46 - 6.99 | 1.2603 times | Thu 17 April 2025 | 5.59 (-0.71%) | 5.22 | 5.11 - 5.77 | 0.1898 times | Wed 16 April 2025 | 5.63 (0%) | 5.22 | 5.11 - 5.77 | 0 times | Wed 16 April 2025 | 5.63 (0%) | 5.22 | 5.11 - 5.77 | 0.3743 times | Wed 16 April 2025 | 5.63 (15.37%) | 5.07 | 4.86 - 5.77 | 0.2887 times | Fri 11 April 2025 | 4.88 (5.17%) | 4.40 | 4.31 - 5.31 | 1.2983 times | Fri 04 April 2025 | 4.64 (-17.73%) | 5.50 | 4.35 - 5.74 | 1.2912 times | Fri 28 March 2025 | 5.64 (-9.62%) | 6.36 | 5.54 - 6.97 | 0.9606 times | Fri 21 March 2025 | 6.24 (-5.17%) | 6.55 | 6.17 - 6.74 | 1.4387 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.12 and 7.65
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.5733333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.29 (8.82%) | 6.01 | 5.95 - 7.48 | 0.4105 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 0.7477 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 0.9439 times | Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 0.6274 times | Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 0.6462 times | Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.4336 times | Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 1.9819 times | Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.5106 times | Mon 30 September 2024 | 10.79 (52.4%) | 7.14 | 7.10 - 11.55 | 1.4375 times | Fri 30 August 2024 | 7.08 (104.03%) | 3.37 | 3.12 - 8.84 | 1.2607 times | Wed 31 July 2024 | 3.47 (-0.57%) | 3.49 | 3.02 - 3.52 | 0.0885 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.07 |
| 100 day DMA | 8.4 |
| 150 day DMA | 9.53 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.34 | 6.29 |
| 12 day EMA | 6.2 | 6.18 | 6.13 |
| 20 day EMA | 6.07 | 6.05 | 6.01 |
| 35 day EMA | 6.2 | 6.19 | 6.18 |
| 50 day EMA | 6.26 | 6.26 | 6.25 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.4 | 6.31 |
| 12 day SMA | 6.25 | 6.22 | 6.18 |
| 20 day SMA | 6.01 | 5.95 | 5.88 |
| 35 day SMA | 5.7 | 5.71 | 5.7 |
| 50 day SMA | 6.07 | 6.1 | 6.13 |
| 100 day SMA | 8.4 | 8.44 | 8.47 |
| 150 day SMA | 9.53 | 9.55 | 9.58 |
| 200 day SMA | 8.74 | 8.72 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.