Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.02 and 7.28
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.49 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.15 (-2.99%) | 7.36 | 7.14 - 7.40 | 0.7169 times | Fri 21 August 2026 | 7.37 (2.08%) | 7.30 | 7.21 - 7.49 | 0.5805 times | Thu 20 August 2026 | 7.22 (0%) | 7.21 | 7.09 - 7.23 | 1.0655 times | Wed 19 August 2026 | 7.22 (0.84%) | 7.21 | 7.11 - 7.28 | 0.8069 times | Tue 18 August 2026 | 7.16 (-3.5%) | 7.42 | 7.11 - 7.44 | 1.1762 times | Mon 17 August 2026 | 7.42 (1.37%) | 7.28 | 7.22 - 7.44 | 0.6699 times | Fri 14 August 2026 | 7.32 (-1.21%) | 7.37 | 7.28 - 7.50 | 0.8533 times | Thu 13 August 2026 | 7.41 (0%) | 7.43 | 7.33 - 7.54 | 1.014 times | Wed 12 August 2026 | 7.41 (-3.77%) | 7.81 | 7.40 - 7.87 | 1.5399 times | Tue 11 August 2026 | 7.70 (-2.65%) | 7.90 | 7.37 - 8.00 | 1.5768 times | Mon 10 August 2026 | 7.91 (-0.38%) | 7.97 | 7.88 - 8.05 | 0.7599 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.02 and 7.28
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.15 (-2.99%) | 7.36 | 7.14 - 7.40 | 0.1668 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 1.0003 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.3365 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.513 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.837 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1553 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 1.0942 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 1.0087 times | Fri 10 July 2026 | 7.97 (-11.15%) | 9.08 | 7.71 - 9.12 | 1.7254 times | Thu 02 July 2026 | 8.97 (-11.8%) | 10.03 | 8.85 - 10.14 | 1.1627 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.5489 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.28 and 7.96
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.15 (-10.29%) | 8.01 | 7.09 - 8.77 | 0.9359 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.2769 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.2761 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8679 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8694 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.3647 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.7758 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.6949 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1114 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.827 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8488 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.44 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.24 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.32 | 7.29 |
| 12 day EMA | 7.44 | 7.49 | 7.51 |
| 20 day EMA | 7.6 | 7.65 | 7.68 |
| 35 day EMA | 7.89 | 7.93 | 7.96 |
| 50 day EMA | 8.13 | 8.17 | 8.2 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.28 | 7.27 |
| 12 day SMA | 7.44 | 7.48 | 7.53 |
| 20 day SMA | 7.71 | 7.77 | 7.83 |
| 35 day SMA | 7.84 | 7.87 | 7.9 |
| 50 day SMA | 8.24 | 8.26 | 8.28 |
| 100 day SMA | 8.24 | 8.25 | 8.25 |
| 150 day SMA | 9.27 | 9.3 | 9.32 |
| 200 day SMA | 9.35 | 9.36 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.