Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.8 and 8.22
| Daily Target 1 | 7.64 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.25 |
| Daily Target 5 | 8.48 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.01 (-1.84%) | 8.01 | 7.88 - 8.30 | 0.7092 times | Wed 25 March 2026 | 8.16 (1.24%) | 8.20 | 7.96 - 8.31 | 0.7026 times | Tue 24 March 2026 | 8.06 (0%) | 8.01 | 7.86 - 8.16 | 0.6282 times | Mon 23 March 2026 | 8.06 (1.51%) | 8.06 | 8.04 - 8.39 | 0.7521 times | Fri 20 March 2026 | 7.94 (-2.34%) | 8.28 | 7.90 - 8.28 | 0.4909 times | Thu 19 March 2026 | 8.13 (1.63%) | 8.10 | 7.82 - 8.18 | 0.9129 times | Tue 17 March 2026 | 8.00 (-1.96%) | 8.16 | 7.92 - 8.36 | 0.976 times | Mon 16 March 2026 | 8.16 (-1.45%) | 8.31 | 8.08 - 8.65 | 1.2454 times | Fri 13 March 2026 | 8.28 (-4.61%) | 8.95 | 8.17 - 8.99 | 1.4734 times | Thu 12 March 2026 | 8.68 (-9.01%) | 9.33 | 8.55 - 9.54 | 2.1094 times | Wed 11 March 2026 | 9.54 (-4.7%) | 10.04 | 9.44 - 10.26 | 1.7159 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.67 and 8.2
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.01 (0.88%) | 8.06 | 7.86 - 8.39 | 0.7966 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.0343 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 2.9588 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.8584 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.1059 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.5509 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.1047 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 0.9062 times | Fri 06 February 2026 | 12.45 (8.17%) | 11.45 | 11.10 - 12.87 | 0.9075 times | Fri 30 January 2026 | 11.51 (4.54%) | 10.97 | 10.74 - 12.40 | 0.7767 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.3735 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 4.42 and 11.41
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.01 (-42.08%) | 13.80 | 7.82 - 14.81 | 1.2646 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8005 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.717 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1467 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8534 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8758 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8768 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3133 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.3713 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7806 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.4375 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.42 |
| 20 day DMA | 10.47 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.67 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.18 | 8.19 |
| 12 day EMA | 8.9 | 9.06 | 9.22 |
| 20 day EMA | 9.78 | 9.97 | 10.16 |
| 35 day EMA | 10.54 | 10.69 | 10.84 |
| 50 day EMA | 11.28 | 11.41 | 11.54 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.07 | 8.04 |
| 12 day SMA | 8.42 | 8.8 | 9.18 |
| 20 day SMA | 10.47 | 10.8 | 11.11 |
| 35 day SMA | 11.7 | 11.82 | 11.95 |
| 50 day SMA | 11.67 | 11.74 | 11.81 |
| 100 day SMA | 10.5 | 10.51 | 10.52 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.