Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 11.65 and 12.55
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.75 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.94 (3.74%) | 11.45 | 11.35 - 12.25 | 1.2796 times | Fri 30 January 2026 | 11.51 (-1.12%) | 11.54 | 11.21 - 11.74 | 0.8862 times | Thu 29 January 2026 | 11.64 (0.78%) | 11.57 | 11.34 - 11.89 | 0.8815 times | Wed 28 January 2026 | 11.55 (-3.91%) | 12.02 | 11.10 - 12.40 | 0.8203 times | Tue 27 January 2026 | 12.02 (4.98%) | 11.31 | 11.07 - 12.20 | 1.6433 times | Mon 26 January 2026 | 11.45 (4%) | 10.97 | 10.74 - 11.50 | 1.6576 times | Fri 23 January 2026 | 11.01 (-2.65%) | 11.29 | 10.82 - 11.38 | 0.5437 times | Thu 22 January 2026 | 11.31 (-0.18%) | 11.49 | 11.28 - 11.76 | 0.7029 times | Wed 21 January 2026 | 11.33 (2.07%) | 11.21 | 11.09 - 11.64 | 0.603 times | Tue 20 January 2026 | 11.10 (-4.48%) | 11.41 | 11.00 - 11.46 | 0.9819 times | Fri 16 January 2026 | 11.62 (4.31%) | 11.14 | 11.00 - 11.70 | 1.2576 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 11.65 and 12.55
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.94 (3.74%) | 11.45 | 11.35 - 12.25 | 0.1987 times | Fri 30 January 2026 | 11.51 (4.54%) | 10.97 | 10.74 - 12.40 | 0.9145 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.4397 times | Fri 16 January 2026 | 11.62 (5.44%) | 10.99 | 10.53 - 11.95 | 0.9981 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.99 | 10.44 - 11.50 | 1.1641 times | Fri 02 January 2026 | 10.93 (-4.96%) | 11.36 | 10.82 - 11.67 | 0.7419 times | Fri 26 December 2025 | 11.50 (26.93%) | 9.06 | 8.97 - 11.71 | 1.9327 times | Fri 19 December 2025 | 9.06 (-7.36%) | 9.90 | 8.90 - 10.03 | 1.8173 times | Fri 12 December 2025 | 9.78 (13.72%) | 8.66 | 8.63 - 9.87 | 1.1694 times | Fri 05 December 2025 | 8.60 (5.13%) | 8.00 | 8.00 - 8.61 | 0.6234 times | Fri 28 November 2025 | 8.18 (5.55%) | 7.76 | 7.57 - 8.21 | 0.4744 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 11.65 and 12.55
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 11.94 (3.74%) | 11.45 | 11.35 - 12.25 | 0.0402 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7619 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2186 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9069 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9307 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9317 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3956 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.4572 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.8295 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.5276 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.4323 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.47 |
| 20 day DMA | 11.34 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.55 | 11.57 |
| 12 day EMA | 11.5 | 11.42 | 11.4 |
| 20 day EMA | 11.28 | 11.21 | 11.18 |
| 35 day EMA | 10.67 | 10.6 | 10.55 |
| 50 day EMA | 10.1 | 10.03 | 9.97 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.63 | 11.53 |
| 12 day SMA | 11.47 | 11.42 | 11.41 |
| 20 day SMA | 11.34 | 11.29 | 11.27 |
| 35 day SMA | 10.9 | 10.83 | 10.76 |
| 50 day SMA | 10.11 | 10.02 | 9.94 |
| 100 day SMA | 9.63 | 9.59 | 9.56 |
| 150 day SMA | 9.63 | 9.61 | 9.59 |
| 200 day SMA | 9.05 | 9.02 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.