Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.12 and 8.65
| Daily Target 1 | 7.69 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.75 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.33 (5.71%) | 8.02 | 7.90 - 8.43 | 1.0426 times |
| Thu 05 June 2025 | 7.88 (-3.55%) | 8.20 | 7.85 - 8.26 | 0.6118 times |
| Wed 04 June 2025 | 8.17 (-2.04%) | 8.36 | 8.09 - 8.44 | 0.8685 times |
| Tue 03 June 2025 | 8.34 (7.75%) | 7.86 | 7.75 - 8.34 | 1.2292 times |
| Mon 02 June 2025 | 7.74 (-2.15%) | 8.00 | 7.60 - 8.00 | 1.3459 times |
| Fri 30 May 2025 | 7.91 (-1%) | 7.89 | 7.67 - 8.06 | 0.9949 times |
| Thu 29 May 2025 | 7.99 (6.39%) | 8.04 | 7.38 - 8.04 | 1.4682 times |
| Wed 28 May 2025 | 7.51 (3.3%) | 7.39 | 7.28 - 7.54 | 0.8134 times |
| Tue 27 May 2025 | 7.27 (4.76%) | 6.97 | 6.97 - 7.35 | 0.9828 times |
| Fri 23 May 2025 | 6.94 (-3.21%) | 6.95 | 6.86 - 7.10 | 0.6428 times |
| Thu 22 May 2025 | 7.17 (0.99%) | 7.03 | 7.02 - 7.23 | 0.5365 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.97 and 8.81
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.33 (5.31%) | 8.00 | 7.60 - 8.44 | 1.0416 times |
| Fri 30 May 2025 | 7.91 (13.98%) | 6.97 | 6.97 - 8.06 | 0.8703 times |
| Fri 23 May 2025 | 6.94 (-10.22%) | 7.51 | 6.86 - 7.80 | 0.7487 times |
| Fri 16 May 2025 | 7.73 (22.89%) | 6.70 | 6.55 - 7.80 | 1.2775 times |
| Fri 09 May 2025 | 6.29 (-1.72%) | 6.32 | 6.02 - 7.48 | 2.3736 times |
| Fri 02 May 2025 | 6.40 (0.95%) | 6.31 | 5.61 - 6.43 | 1.8934 times |
| Fri 25 April 2025 | 6.34 (13.42%) | 5.59 | 5.46 - 6.99 | 1.2399 times |
| Thu 17 April 2025 | 5.59 (-0.71%) | 5.22 | 5.11 - 5.77 | 0.1868 times |
| Wed 16 April 2025 | 5.63 (0%) | 5.22 | 5.11 - 5.77 | 0 times |
| Wed 16 April 2025 | 5.63 (0%) | 5.22 | 5.11 - 5.77 | 0.3683 times |
| Wed 16 April 2025 | 5.63 (15.37%) | 5.07 | 4.86 - 5.77 | 0.284 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.97 and 8.81
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 8.33 (5.31%) | 8.00 | 7.60 - 8.44 | 0.1502 times |
| Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 0.8607 times |
| Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 0.807 times |
| Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.0187 times |
| Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 0.6772 times |
| Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 0.6974 times |
| Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.468 times |
| Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 2.139 times |
| Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.6304 times |
| Mon 30 September 2024 | 10.79 (52.4%) | 7.14 | 7.10 - 11.55 | 1.5514 times |
| Fri 30 August 2024 | 7.08 (104.03%) | 3.37 | 3.12 - 8.84 | 1.3606 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.51 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.38 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 7.96 | 8 |
| 12 day EMA | 7.8 | 7.7 | 7.67 |
| 20 day EMA | 7.5 | 7.41 | 7.36 |
| 35 day EMA | 7.03 | 6.95 | 6.9 |
| 50 day EMA | 6.53 | 6.46 | 6.4 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.01 | 8.03 |
| 12 day SMA | 7.7 | 7.63 | 7.6 |
| 20 day SMA | 7.51 | 7.42 | 7.33 |
| 35 day SMA | 6.92 | 6.84 | 6.78 |
| 50 day SMA | 6.38 | 6.33 | 6.29 |
| 100 day SMA | 8.02 | 8.04 | 8.06 |
| 150 day SMA | 8.97 | 9 | 9.04 |
| 200 day SMA | 9.13 | 9.11 | 9.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.