Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.68 and 9.22
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.79 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.64 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.02 (-3.11%) | 9.22 | 8.87 - 9.41 | 0.6861 times |
| Wed 13 August 2025 | 9.31 (-0.96%) | 9.41 | 9.22 - 9.54 | 0.5818 times |
| Tue 12 August 2025 | 9.40 (3.52%) | 9.14 | 9.00 - 9.43 | 0.7402 times |
| Mon 11 August 2025 | 9.08 (0.89%) | 9.00 | 8.77 - 9.18 | 0.9807 times |
| Fri 08 August 2025 | 9.00 (-3.74%) | 9.38 | 8.85 - 9.55 | 0.9558 times |
| Thu 07 August 2025 | 9.35 (-0.95%) | 9.55 | 9.15 - 9.60 | 1.3236 times |
| Wed 06 August 2025 | 9.44 (-9.23%) | 10.37 | 8.93 - 10.38 | 1.8365 times |
| Tue 05 August 2025 | 10.40 (6.12%) | 11.00 | 10.19 - 11.32 | 1.6349 times |
| Fri 01 August 2025 | 9.80 (-3.54%) | 10.00 | 9.55 - 10.00 | 0.7593 times |
| Thu 31 July 2025 | 10.16 (-0.39%) | 10.20 | 10.09 - 10.41 | 0.5009 times |
| Wed 30 July 2025 | 10.20 (-1.07%) | 10.28 | 10.06 - 10.49 | 0.7815 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.9 and 9.67
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.02 (0.22%) | 9.00 | 8.77 - 9.54 | 0.8378 times |
| Fri 08 August 2025 | 9.00 (-8.16%) | 11.00 | 8.85 - 11.32 | 1.612 times |
| Fri 01 August 2025 | 9.80 (-14.49%) | 11.58 | 9.55 - 11.58 | 1.1289 times |
| Fri 25 July 2025 | 11.46 (5.23%) | 11.19 | 10.55 - 11.85 | 0.8262 times |
| Fri 18 July 2025 | 10.89 (-8.64%) | 11.92 | 10.78 - 12.08 | 1.0538 times |
| Fri 11 July 2025 | 11.92 (33.33%) | 9.00 | 9.00 - 12.10 | 2.147 times |
| Thu 03 July 2025 | 8.94 (1.71%) | 8.89 | 8.52 - 9.11 | 0.4642 times |
| Fri 27 June 2025 | 8.79 (2.45%) | 8.55 | 8.40 - 9.00 | 0.6512 times |
| Fri 20 June 2025 | 8.58 (-1.49%) | 8.60 | 8.26 - 8.85 | 0.3675 times |
| Fri 13 June 2025 | 8.71 (4.56%) | 8.45 | 8.04 - 9.10 | 0.9114 times |
| Fri 06 June 2025 | 8.33 (5.31%) | 8.00 | 7.60 - 8.44 | 0.9681 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.62 and 10.17
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.7033333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 9.02 (-11.22%) | 10.00 | 8.77 - 11.32 | 0.4935 times |
| Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 0.981 times |
| Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.5584 times |
| Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.0283 times |
| Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 0.9642 times |
| Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.2172 times |
| Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 0.8091 times |
| Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 0.8333 times |
| Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.5592 times |
| Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 2.5558 times |
| Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.948 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.62 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.63 |
| 100 day DMA | 7.91 |
| 150 day DMA | 8.62 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.36 | 9.39 |
| 12 day EMA | 9.62 | 9.73 | 9.81 |
| 20 day EMA | 9.83 | 9.91 | 9.97 |
| 35 day EMA | 9.65 | 9.69 | 9.71 |
| 50 day EMA | 9.41 | 9.43 | 9.43 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.23 | 9.25 |
| 12 day SMA | 9.62 | 9.76 | 9.94 |
| 20 day SMA | 10.22 | 10.34 | 10.43 |
| 35 day SMA | 10.15 | 10.14 | 10.12 |
| 50 day SMA | 9.63 | 9.6 | 9.58 |
| 100 day SMA | 7.91 | 7.88 | 7.85 |
| 150 day SMA | 8.62 | 8.63 | 8.64 |
| 200 day SMA | 9.25 | 9.26 | 9.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.