Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 6.21 and 6.51
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.4266666666667 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.73 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.46 (-1.52%) | 6.50 | 6.26 - 6.56 | 0.4219 times | Mon 17 March 2025 | 6.56 (-0.3%) | 6.55 | 6.20 - 6.74 | 0.8957 times | Fri 14 March 2025 | 6.58 (-10.11%) | 7.51 | 6.40 - 7.59 | 1.2645 times | Thu 13 March 2025 | 7.32 (17.5%) | 7.45 | 7.22 - 8.30 | 3.0641 times | Wed 12 March 2025 | 6.23 (-4.15%) | 6.61 | 6.22 - 6.75 | 0.9744 times | Tue 11 March 2025 | 6.50 (2.52%) | 6.32 | 6.16 - 6.70 | 0.5124 times | Mon 10 March 2025 | 6.34 (-9.56%) | 6.76 | 6.20 - 6.84 | 0.8753 times | Fri 07 March 2025 | 7.01 (-1.13%) | 7.09 | 6.82 - 7.38 | 0.5903 times | Thu 06 March 2025 | 7.09 (-10.25%) | 7.67 | 6.89 - 7.93 | 0.945 times | Wed 05 March 2025 | 7.90 (6.18%) | 7.38 | 7.28 - 7.96 | 0.4564 times | Tue 04 March 2025 | 7.44 (-2.75%) | 7.50 | 7.31 - 7.75 | 0.6077 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 6.06 and 6.6
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.46 (-1.82%) | 6.55 | 6.20 - 6.74 | 0.5103 times | Fri 14 March 2025 | 6.58 (-6.13%) | 6.76 | 6.16 - 8.30 | 2.5909 times | Fri 07 March 2025 | 7.01 (-13.56%) | 8.18 | 6.82 - 8.27 | 1.1878 times | Fri 28 February 2025 | 8.11 (-7.42%) | 8.80 | 7.58 - 8.96 | 1.3171 times | Fri 21 February 2025 | 8.76 (-21.58%) | 11.11 | 8.66 - 11.17 | 0.9728 times | Fri 14 February 2025 | 11.17 (-11.07%) | 12.69 | 11.01 - 13.10 | 0.8196 times | Fri 07 February 2025 | 12.56 (2.87%) | 11.71 | 11.50 - 13.46 | 0.8509 times | Fri 31 January 2025 | 12.21 (-7.15%) | 12.81 | 11.70 - 12.81 | 0.6652 times | Fri 24 January 2025 | 13.15 (6.31%) | 11.84 | 11.53 - 13.64 | 0.9328 times | Fri 17 January 2025 | 12.37 (0%) | 12.31 | 12.10 - 12.64 | 0.1526 times | Fri 17 January 2025 | 12.37 (23.7%) | 9.76 | 9.49 - 12.64 | 0.935 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 5.24 and 7.38
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 6.46 (-20.35%) | 8.18 | 6.16 - 8.30 | 0.7768 times | Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 0.7173 times | Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 0.7387 times | Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.4957 times | Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 2.2657 times | Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.7269 times | Mon 30 September 2024 | 10.79 (52.4%) | 7.14 | 7.10 - 11.55 | 1.6433 times | Fri 30 August 2024 | 7.08 (104.03%) | 3.37 | 3.12 - 8.84 | 1.4412 times | Wed 31 July 2024 | 3.47 (-0.57%) | 3.49 | 3.02 - 3.52 | 0.1012 times | Fri 28 June 2024 | 3.49 (-6.18%) | 3.75 | 3.45 - 3.98 | 0.0932 times | Fri 31 May 2024 | 3.72 (6.59%) | 3.51 | 3.45 - 4.26 | 0.168 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.54 |
| 35 day DMA | 9.53 |
| 50 day DMA | 10.13 |
| 100 day DMA | 10.65 |
| 150 day DMA | 9.95 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.71 | 6.78 |
| 12 day EMA | 7.08 | 7.19 | 7.31 |
| 20 day EMA | 7.74 | 7.87 | 8.01 |
| 35 day EMA | 8.63 | 8.76 | 8.89 |
| 50 day EMA | 9.74 | 9.87 | 10.01 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.64 | 6.59 |
| 12 day SMA | 6.92 | 7.06 | 7.16 |
| 20 day SMA | 7.54 | 7.73 | 7.97 |
| 35 day SMA | 9.53 | 9.69 | 9.88 |
| 50 day SMA | 10.13 | 10.2 | 10.28 |
| 100 day SMA | 10.65 | 10.7 | 10.76 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 8.32 | 8.31 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.