Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 3.5 and 3.65
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5333333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.68 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (2.31%) | 3.45 | 3.45 - 3.60 | 0.2915 times | Wed 24 April 2024 | 3.47 (-2.25%) | 3.61 | 3.45 - 3.62 | 0.7009 times | Tue 23 April 2024 | 3.55 (-0.84%) | 3.58 | 3.53 - 3.67 | 0.2949 times | Mon 22 April 2024 | 3.58 (-0.28%) | 3.59 | 3.54 - 3.67 | 0.5101 times | Fri 19 April 2024 | 3.59 (0.28%) | 3.57 | 3.55 - 3.70 | 0.8952 times | Thu 18 April 2024 | 3.58 (0.28%) | 3.53 | 3.53 - 3.70 | 1.2248 times | Wed 17 April 2024 | 3.57 (-1.92%) | 3.67 | 3.57 - 3.67 | 0.8813 times | Tue 16 April 2024 | 3.64 (3.12%) | 3.56 | 3.45 - 3.64 | 1.2908 times | Mon 15 April 2024 | 3.53 (-3.55%) | 3.56 | 3.49 - 3.72 | 1.5996 times | Fri 12 April 2024 | 3.66 (-4.94%) | 3.82 | 3.56 - 3.88 | 2.3109 times | Thu 11 April 2024 | 3.85 (-2.04%) | 3.90 | 3.78 - 3.93 | 0.9577 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 3.39 and 3.61
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (-1.11%) | 3.59 | 3.45 - 3.67 | 0.2407 times | Fri 19 April 2024 | 3.59 (-1.91%) | 3.56 | 3.45 - 3.72 | 0.789 times | Fri 12 April 2024 | 3.66 (-7.81%) | 3.98 | 3.56 - 4.09 | 1.2514 times | Fri 05 April 2024 | 3.97 (3.12%) | 3.88 | 3.77 - 4.00 | 0.9916 times | Thu 28 March 2024 | 3.85 (2.67%) | 3.62 | 3.59 - 3.92 | 0.7486 times | Fri 22 March 2024 | 3.75 (16.82%) | 3.19 | 3.19 - 3.87 | 3.1919 times | Fri 15 March 2024 | 3.21 (3.88%) | 3.09 | 2.99 - 3.22 | 0.763 times | Fri 08 March 2024 | 3.09 (3%) | 3.05 | 2.86 - 3.16 | 0.9888 times | Fri 01 March 2024 | 3.00 (-3.23%) | 3.08 | 2.88 - 3.10 | 0.4275 times | Fri 23 February 2024 | 3.10 (2.99%) | 3.02 | 2.95 - 3.17 | 0.6073 times | Fri 16 February 2024 | 3.01 (2.73%) | 2.91 | 2.91 - 3.17 | 0.8899 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 3.18 and 3.82
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (-7.79%) | 3.88 | 3.45 - 4.09 | 0.9291 times | Thu 28 March 2024 | 3.85 (24.6%) | 3.09 | 2.86 - 3.92 | 1.6579 times | Thu 29 February 2024 | 3.09 (8.42%) | 2.91 | 2.70 - 3.17 | 0.7057 times | Wed 31 January 2024 | 2.85 (5.56%) | 2.68 | 2.40 - 2.91 | 0.8636 times | Fri 29 December 2023 | 2.70 (15.38%) | 2.34 | 2.25 - 2.76 | 1.3533 times | Thu 30 November 2023 | 2.34 (-11.03%) | 2.61 | 2.25 - 2.79 | 0.965 times | Tue 31 October 2023 | 2.63 (-1.5%) | 2.70 | 2.60 - 2.88 | 0.767 times | Fri 29 September 2023 | 2.67 (-3.26%) | 2.76 | 2.60 - 2.95 | 0.727 times | Thu 31 August 2023 | 2.76 (-6.76%) | 2.98 | 2.72 - 3.28 | 0.9314 times | Mon 31 July 2023 | 2.96 (-0.67%) | 2.94 | 2.76 - 3.19 | 1.1001 times | Fri 30 June 2023 | 2.98 (6.05%) | 2.80 | 2.63 - 2.99 | 0.8584 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.55 | 3.59 |
| 12 day EMA | 3.61 | 3.62 | 3.65 |
| 20 day EMA | 3.62 | 3.63 | 3.65 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.42 | 3.41 | 3.41 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.57 |
| 12 day SMA | 3.63 | 3.66 | 3.69 |
| 20 day SMA | 3.74 | 3.76 | 3.78 |
| 35 day SMA | 3.61 | 3.6 | 3.58 |
| 50 day SMA | 3.44 | 3.43 | 3.42 |
| 100 day SMA | 3.03 | 3.01 | 3 |
| 150 day SMA | 2.87 | 2.87 | 2.86 |
| 200 day SMA | 2.86 | 2.86 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.