Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 5.2 and 5.5
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.28 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.58 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.26 (2.73%) | 5.25 | 5.14 - 5.44 | 0.6501 times |
| Mon 14 April 2025 | 5.12 (4.92%) | 5.07 | 4.86 - 5.18 | 0.5319 times |
| Fri 11 April 2025 | 4.88 (3.61%) | 4.76 | 4.72 - 4.95 | 0.4396 times |
| Thu 10 April 2025 | 4.71 (-9.6%) | 5.10 | 4.59 - 5.10 | 0.7356 times |
| Wed 09 April 2025 | 5.21 (17.08%) | 4.39 | 4.39 - 5.31 | 1.228 times |
| Tue 08 April 2025 | 4.45 (-2.2%) | 4.86 | 4.37 - 4.93 | 1.4683 times |
| Mon 07 April 2025 | 4.55 (-1.94%) | 4.40 | 4.31 - 4.69 | 1.4448 times |
| Fri 04 April 2025 | 4.64 (-7.2%) | 4.73 | 4.35 - 4.79 | 1.4087 times |
| Thu 03 April 2025 | 5.00 (-6.54%) | 5.25 | 4.86 - 5.44 | 1.0096 times |
| Wed 02 April 2025 | 5.35 (1.33%) | 5.19 | 5.18 - 5.46 | 1.0834 times |
| Tue 01 April 2025 | 5.28 (-4.52%) | 5.51 | 5.24 - 5.56 | 0.8543 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 5.06 and 5.64
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.26 (7.79%) | 5.07 | 4.86 - 5.44 | 0.2126 times |
| Fri 11 April 2025 | 4.88 (5.17%) | 4.40 | 4.31 - 5.31 | 0.956 times |
| Fri 04 April 2025 | 4.64 (-17.73%) | 5.50 | 4.35 - 5.74 | 0.9508 times |
| Fri 28 March 2025 | 5.64 (-9.62%) | 6.36 | 5.54 - 6.97 | 0.7074 times |
| Fri 21 March 2025 | 6.24 (-5.17%) | 6.55 | 6.17 - 6.74 | 1.0594 times |
| Fri 14 March 2025 | 6.58 (-6.13%) | 6.76 | 6.16 - 8.30 | 2.2997 times |
| Fri 07 March 2025 | 7.01 (-13.56%) | 8.18 | 6.82 - 8.27 | 1.0543 times |
| Fri 28 February 2025 | 8.11 (-7.42%) | 8.80 | 7.58 - 8.96 | 1.169 times |
| Fri 21 February 2025 | 8.76 (-21.58%) | 11.11 | 8.66 - 11.17 | 0.8634 times |
| Fri 14 February 2025 | 11.17 (-11.07%) | 12.69 | 11.01 - 13.10 | 0.7275 times |
| Fri 07 February 2025 | 12.56 (2.87%) | 11.71 | 11.50 - 13.46 | 0.7552 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 4.16 and 5.41
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 5.26 (-4.88%) | 5.51 | 4.31 - 5.56 | 0.3755 times |
| Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.0173 times |
| Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 0.6762 times |
| Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 0.6964 times |
| Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.4673 times |
| Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 2.136 times |
| Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.628 times |
| Mon 30 September 2024 | 10.79 (52.4%) | 7.14 | 7.10 - 11.55 | 1.5492 times |
| Fri 30 August 2024 | 7.08 (104.03%) | 3.37 | 3.12 - 8.84 | 1.3587 times |
| Wed 31 July 2024 | 3.47 (-0.57%) | 3.49 | 3.02 - 3.52 | 0.0954 times |
| Fri 28 June 2024 | 3.49 (-6.18%) | 3.75 | 3.45 - 3.98 | 0.0878 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5 |
| 20 day DMA | 5.52 |
| 35 day DMA | 6.29 |
| 50 day DMA | 7.9 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.95 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.95 | 4.86 |
| 12 day EMA | 5.18 | 5.17 | 5.18 |
| 20 day EMA | 5.61 | 5.65 | 5.71 |
| 35 day EMA | 6.8 | 6.89 | 6.99 |
| 50 day EMA | 7.97 | 8.08 | 8.2 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.87 | 4.76 |
| 12 day SMA | 5 | 5.03 | 5.12 |
| 20 day SMA | 5.52 | 5.59 | 5.7 |
| 35 day SMA | 6.29 | 6.39 | 6.51 |
| 50 day SMA | 7.9 | 8.03 | 8.17 |
| 100 day SMA | 9.19 | 9.29 | 9.39 |
| 150 day SMA | 9.95 | 9.96 | 9.98 |
| 200 day SMA | 8.48 | 8.47 | 8.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.