Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.34 and 9.73
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.43 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10.03 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.60 (-1.23%) | 9.74 | 9.47 - 9.86 | 0.8774 times | Tue 30 June 2026 | 9.72 (-0.41%) | 9.86 | 9.49 - 9.90 | 0.6017 times | Mon 29 June 2026 | 9.76 (-4.03%) | 10.03 | 9.50 - 10.14 | 1.0434 times | Fri 26 June 2026 | 10.17 (6.16%) | 9.59 | 9.59 - 10.29 | 1.5657 times | Thu 25 June 2026 | 9.58 (3.46%) | 9.28 | 9.28 - 9.64 | 1.0184 times | Wed 24 June 2026 | 9.26 (0%) | 9.25 | 8.99 - 9.49 | 0.9727 times | Tue 23 June 2026 | 9.26 (0.65%) | 9.06 | 8.64 - 9.36 | 0.784 times | Mon 22 June 2026 | 9.20 (-1.29%) | 9.30 | 9.16 - 9.48 | 0.7229 times | Thu 18 June 2026 | 9.32 (1.08%) | 9.31 | 9.21 - 9.63 | 0.9804 times | Wed 17 June 2026 | 9.22 (4.89%) | 8.70 | 8.70 - 9.54 | 1.4335 times | Tue 16 June 2026 | 8.79 (7.59%) | 8.23 | 8.16 - 9.29 | 1.5219 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 9.2 and 9.87
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.7366666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.60 (-5.6%) | 10.03 | 9.47 - 10.14 | 0.8274 times | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.6609 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.5029 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.4094 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.7596 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.479 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 0.8109 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 1.0019 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.5841 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 0.9639 times | Fri 01 May 2026 | 8.30 (-5.14%) | 8.77 | 8.09 - 8.90 | 0.8597 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 9.34 and 9.73
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 9.82 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9.60 (-1.23%) | 9.74 | 9.47 - 9.86 | 0.0719 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.467 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9978 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9995 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.5689 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8919 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7988 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2777 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9508 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9758 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9769 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.34 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.33 |
| 100 day DMA | 9.49 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.67 | 9.64 |
| 12 day EMA | 9.31 | 9.26 | 9.18 |
| 20 day EMA | 9 | 8.94 | 8.86 |
| 35 day EMA | 8.74 | 8.69 | 8.63 |
| 50 day EMA | 8.52 | 8.48 | 8.43 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.7 | 9.61 |
| 12 day SMA | 9.34 | 9.22 | 9.09 |
| 20 day SMA | 8.76 | 8.65 | 8.55 |
| 35 day SMA | 8.35 | 8.32 | 8.27 |
| 50 day SMA | 8.33 | 8.32 | 8.31 |
| 100 day SMA | 9.49 | 9.52 | 9.54 |
| 150 day SMA | 9.82 | 9.81 | 9.79 |
| 200 day SMA | 9.63 | 9.63 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.