Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.82 and 17.49
| Daily Target 1 | 15.47 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 17.143333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.81 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.84 (-0.88%) | 16.98 | 16.46 - 18.13 | 0.9864 times |
| Mon 07 April 2025 | 16.99 (-10.3%) | 18.10 | 16.21 - 18.25 | 2.7324 times |
| Fri 04 April 2025 | 18.94 (-1.81%) | 18.70 | 18.21 - 19.00 | 1.2925 times |
| Thu 03 April 2025 | 19.29 (-1.28%) | 19.30 | 19.03 - 19.54 | 0.3628 times |
| Wed 02 April 2025 | 19.54 (0.83%) | 19.59 | 19.00 - 19.59 | 1.0091 times |
| Tue 01 April 2025 | 19.38 (3.25%) | 19.19 | 19.19 - 19.38 | 0.7937 times |
| Mon 31 March 2025 | 18.77 (-2.09%) | 18.75 | 18.75 - 18.87 | 0.3968 times |
| Fri 28 March 2025 | 19.17 (0.89%) | 19.52 | 18.62 - 19.52 | 0.3855 times |
| Wed 26 March 2025 | 19.00 (-0.05%) | 18.85 | 18.50 - 19.60 | 0.8844 times |
| Mon 24 March 2025 | 19.01 (-4.57%) | 19.27 | 18.90 - 19.92 | 1.1565 times |
| Fri 21 March 2025 | 19.92 (2.42%) | 19.00 | 18.80 - 19.92 | 0.9184 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 15.51 and 17.55
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.84 (-11.09%) | 18.10 | 16.21 - 18.25 | 0.4081 times |
| Fri 04 April 2025 | 18.94 (-1.2%) | 18.75 | 18.21 - 19.59 | 0.423 times |
| Fri 28 March 2025 | 19.17 (-3.77%) | 19.27 | 18.50 - 19.92 | 0.2663 times |
| Fri 21 March 2025 | 19.92 (-11.47%) | 22.07 | 18.30 - 22.13 | 0.9991 times |
| Fri 14 March 2025 | 22.50 (2.23%) | 22.47 | 18.70 - 26.00 | 1.4047 times |
| Fri 07 March 2025 | 22.01 (-1.96%) | 23.52 | 21.64 - 25.42 | 1.6301 times |
| Fri 28 February 2025 | 22.45 (-20.11%) | 28.00 | 22.43 - 28.99 | 1.7021 times |
| Fri 21 February 2025 | 28.10 (7.95%) | 26.31 | 26.06 - 31.89 | 1.1198 times |
| Fri 14 February 2025 | 26.03 (14.17%) | 23.43 | 22.77 - 28.50 | 1.284 times |
| Fri 07 February 2025 | 22.80 (3.59%) | 22.01 | 22.01 - 23.40 | 0.7627 times |
| Fri 31 January 2025 | 22.01 (-3.21%) | 22.59 | 21.55 - 22.74 | 0.9593 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.84 and 18.22
| Monthly Target 1 | 14.17 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 17.546666666667 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 16.84 (-10.28%) | 19.19 | 16.21 - 19.59 | 0.3954 times |
| Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.1805 times |
| Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.444 times |
| Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 1.9925 times |
| Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.5049 times |
| Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.2592 times |
| Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.1724 times |
| Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 0.4093 times |
| Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 0.3181 times |
| Wed 31 July 2024 | 17.24 (13.27%) | 16.18 | 14.01 - 17.79 | 0.3236 times |
| Fri 28 June 2024 | 15.22 (-10.42%) | 16.15 | 15.19 - 18.18 | 0.2917 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.95 |
| 35 day DMA | 22.23 |
| 50 day DMA | 22.48 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 18.46 | 19.19 |
| 12 day EMA | 18.9 | 19.28 | 19.7 |
| 20 day EMA | 19.79 | 20.1 | 20.43 |
| 35 day EMA | 20.86 | 21.1 | 21.34 |
| 50 day EMA | 22.03 | 22.24 | 22.45 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.83 | 19.18 |
| 12 day SMA | 18.86 | 19 | 19.24 |
| 20 day SMA | 19.95 | 20.21 | 20.46 |
| 35 day SMA | 22.23 | 22.51 | 22.72 |
| 50 day SMA | 22.48 | 22.59 | 22.7 |
| 100 day SMA | 20.59 | 20.58 | 20.58 |
| 150 day SMA | 19.51 | 19.51 | 19.52 |
| 200 day SMA | 18.7 | 18.7 | 18.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.