Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 12.47 and 15.7
| Daily Target 1 | 11.84 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 15.073333333333 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 18.3 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.35 (-10.65%) | 16.02 | 13.82 - 17.05 | 3.6613 times |
| Tue 12 August 2025 | 16.06 (-3.43%) | 16.63 | 16.05 - 16.95 | 1.3043 times |
| Mon 11 August 2025 | 16.63 (-0.66%) | 17.17 | 16.57 - 17.17 | 0.5492 times |
| Fri 08 August 2025 | 16.74 (-1.53%) | 17.10 | 16.68 - 17.25 | 0.5034 times |
| Thu 07 August 2025 | 17.00 (-3.19%) | 17.00 | 17.00 - 17.22 | 0.389 times |
| Wed 06 August 2025 | 17.56 (-0.96%) | 17.58 | 17.01 - 17.58 | 0.4805 times |
| Tue 05 August 2025 | 17.73 (-2.74%) | 18.15 | 17.16 - 18.15 | 1.8535 times |
| Fri 01 August 2025 | 18.23 (-0.65%) | 18.46 | 18.02 - 18.46 | 0.5721 times |
| Thu 31 July 2025 | 18.35 (-0.27%) | 18.50 | 18.35 - 19.02 | 0.2746 times |
| Wed 30 July 2025 | 18.40 (-0.49%) | 18.65 | 18.35 - 18.65 | 0.4119 times |
| Tue 29 July 2025 | 18.49 (-2.68%) | 18.51 | 18.00 - 18.69 | 1.4645 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 12.41 and 15.76
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 15.113333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.35 (-14.28%) | 17.17 | 13.82 - 17.17 | 1.0785 times |
| Fri 08 August 2025 | 16.74 (-8.17%) | 18.15 | 16.68 - 18.15 | 0.631 times |
| Fri 01 August 2025 | 18.23 (-4.25%) | 18.54 | 18.00 - 19.02 | 0.6444 times |
| Fri 25 July 2025 | 19.04 (2.37%) | 18.05 | 18.05 - 20.00 | 0.9711 times |
| Fri 18 July 2025 | 18.60 (6.65%) | 17.82 | 17.00 - 19.80 | 1.9763 times |
| Fri 11 July 2025 | 17.44 (7.65%) | 16.30 | 16.26 - 17.44 | 1.2396 times |
| Thu 03 July 2025 | 16.20 (4.52%) | 15.74 | 15.51 - 16.55 | 1.2575 times |
| Fri 27 June 2025 | 15.50 (-0.13%) | 15.64 | 15.00 - 15.89 | 0.9353 times |
| Fri 20 June 2025 | 15.52 (0.13%) | 15.75 | 15.31 - 15.75 | 0.443 times |
| Fri 13 June 2025 | 15.50 (2.45%) | 15.47 | 14.95 - 15.50 | 0.8234 times |
| Fri 06 June 2025 | 15.13 (-6.89%) | 16.11 | 15.00 - 16.39 | 2.1614 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.77 and 16.41
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 14.35 (-21.8%) | 18.46 | 13.82 - 18.46 | 0.2158 times |
| Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.6473 times |
| Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.578 times |
| Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.6368 times |
| Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 0.8067 times |
| Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 1.8512 times |
| Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.0749 times |
| Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 1.6916 times |
| Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.2776 times |
| Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.2201 times |
| Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.1464 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.97 |
| 35 day DMA | 17.29 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.54 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 16.76 | 17.11 |
| 12 day EMA | 16.92 | 17.39 | 17.63 |
| 20 day EMA | 17.23 | 17.53 | 17.68 |
| 35 day EMA | 17.08 | 17.24 | 17.31 |
| 50 day EMA | 16.61 | 16.7 | 16.73 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.8 | 17.13 |
| 12 day SMA | 17.38 | 17.77 | 17.97 |
| 20 day SMA | 17.97 | 18.17 | 18.24 |
| 35 day SMA | 17.29 | 17.32 | 17.31 |
| 50 day SMA | 16.72 | 16.76 | 16.76 |
| 100 day SMA | 17.54 | 17.59 | 17.66 |
| 150 day SMA | 19.36 | 19.4 | 19.41 |
| 200 day SMA | 18.91 | 18.92 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.