Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.73 and 11.14
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.023333333333 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.43 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.08 (3.45%) | 11.20 | 10.79 - 11.20 | 1.619 times | Wed 29 April 2026 | 10.71 (-1.65%) | 10.80 | 10.70 - 11.04 | 1 times | Tue 28 April 2026 | 10.89 (0.93%) | 10.76 | 10.76 - 10.89 | 0.2857 times | Mon 27 April 2026 | 10.79 (-0.92%) | 11.19 | 10.79 - 11.19 | 0.6667 times | Fri 24 April 2026 | 10.89 (-1.54%) | 11.00 | 10.89 - 11.00 | 0.4762 times | Thu 23 April 2026 | 11.06 (0%) | 10.99 | 10.99 - 11.06 | 0.381 times | Wed 22 April 2026 | 11.06 (1.56%) | 11.05 | 10.87 - 11.10 | 0.8095 times | Tue 21 April 2026 | 10.89 (-1.18%) | 10.89 | 10.89 - 10.89 | 0.5238 times | Mon 20 April 2026 | 11.02 (2.04%) | 10.61 | 10.60 - 11.02 | 3.2381 times | Fri 17 April 2026 | 10.80 (-0.18%) | 10.80 | 10.71 - 10.80 | 1 times | Thu 16 April 2026 | 10.82 (-1.37%) | 10.82 | 10.82 - 10.82 | 0.0952 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.64 and 11.14
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 10.993333333333 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.4066 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.618 times | Fri 17 April 2026 | 10.80 (-3.49%) | 11.22 | 10.50 - 11.29 | 0.9379 times | Fri 10 April 2026 | 11.19 (-4.6%) | 11.24 | 11.01 - 11.47 | 0.9488 times | Wed 01 April 2026 | 11.73 (-2.17%) | 11.50 | 11.50 - 11.93 | 0.2114 times | Fri 27 March 2026 | 11.99 (3.01%) | 11.45 | 11.24 - 11.99 | 0.797 times | Fri 20 March 2026 | 11.64 (2.46%) | 11.70 | 10.50 - 11.90 | 1.7432 times | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 1.4584 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.724 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.1548 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6777 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.18 and 11.41
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.4943 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 0.9774 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7623 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.9734 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.7081 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3663 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7507 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9192 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9472 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1011 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9833 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.84 | 10.9 |
| 12 day EMA | 10.96 | 10.94 | 10.98 |
| 20 day EMA | 11.04 | 11.04 | 11.08 |
| 35 day EMA | 11.15 | 11.15 | 11.18 |
| 50 day EMA | 11.26 | 11.27 | 11.29 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.94 |
| 12 day SMA | 10.92 | 10.88 | 10.91 |
| 20 day SMA | 11.05 | 11.09 | 11.13 |
| 35 day SMA | 11.29 | 11.32 | 11.35 |
| 50 day SMA | 11.34 | 11.34 | 11.35 |
| 100 day SMA | 11.85 | 11.88 | 11.91 |
| 150 day SMA | 12.58 | 12.61 | 12.63 |
| 200 day SMA | 13.55 | 13.58 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.