Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.09 and 10.2
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.21 |
| Daily Target 5 | 10.29 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.14 (-0.59%) | 10.25 | 10.14 - 10.25 | 1.694 times | Thu 13 August 2026 | 10.20 (1.39%) | 10.20 | 10.20 - 10.20 | 0.3825 times | Wed 12 August 2026 | 10.06 (-0.98%) | 10.15 | 10.00 - 10.30 | 2.4044 times | Tue 11 August 2026 | 10.16 (0.89%) | 10.23 | 10.16 - 10.23 | 0.4918 times | Mon 10 August 2026 | 10.07 (-2.14%) | 10.21 | 10.05 - 10.21 | 0.765 times | Fri 07 August 2026 | 10.29 (1.28%) | 10.25 | 10.25 - 10.29 | 0.4372 times | Thu 06 August 2026 | 10.16 (-0.97%) | 10.16 | 10.16 - 10.16 | 1.0383 times | Wed 05 August 2026 | 10.26 (-1.16%) | 10.21 | 10.21 - 10.26 | 1.4208 times | Tue 04 August 2026 | 10.38 (0%) | 10.38 | 10.20 - 10.38 | 0.4918 times | Mon 03 August 2026 | 10.38 (3.7%) | 10.37 | 10.37 - 10.38 | 0.8743 times | Thu 30 July 2026 | 10.01 (-0.89%) | 10.08 | 10.00 - 10.08 | 5.7377 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.92 and 10.22
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 1.2682 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.9421 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 2.2223 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.4831 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.8092 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.6516 times | Thu 02 July 2026 | 10.32 (3.1%) | 10.28 | 10.20 - 10.32 | 0.4469 times | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 1.1354 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.9904 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 1.0508 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 3.1383 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.88 and 10.26
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.14 (1.3%) | 10.37 | 10.00 - 10.38 | 0.2075 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.4058 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.6199 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8729 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.6212 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.2283 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.9579 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.2232 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.4031 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4602 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.9433 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.15 | 10.13 |
| 12 day EMA | 10.17 | 10.17 | 10.16 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.23 | 10.24 | 10.24 |
| 50 day EMA | 10.29 | 10.3 | 10.3 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.16 | 10.15 |
| 12 day SMA | 10.18 | 10.18 | 10.17 |
| 20 day SMA | 10.14 | 10.14 | 10.13 |
| 35 day SMA | 10.18 | 10.18 | 10.19 |
| 50 day SMA | 10.24 | 10.28 | 10.29 |
| 100 day SMA | 10.69 | 10.71 | 10.73 |
| 150 day SMA | 10.92 | 10.92 | 10.93 |
| 200 day SMA | 11.69 | 11.71 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.