Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.98 and 12.38
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.72 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.35 (7.08%) | 10.60 | 10.60 - 12.00 | 1.0022 times | Tue 23 December 2025 | 10.60 (-11.67%) | 12.39 | 10.56 - 12.62 | 1.9168 times | Mon 22 December 2025 | 12.00 (-11.11%) | 13.47 | 11.77 - 13.65 | 1.391 times | Fri 19 December 2025 | 13.50 (-11.94%) | 14.50 | 13.50 - 15.09 | 0.8817 times | Thu 18 December 2025 | 15.33 (2.61%) | 14.88 | 14.71 - 15.33 | 0.2026 times | Wed 17 December 2025 | 14.94 (-8.4%) | 16.15 | 14.94 - 16.15 | 0.5696 times | Tue 16 December 2025 | 16.31 (-4.06%) | 15.87 | 15.86 - 16.88 | 0.4107 times | Mon 15 December 2025 | 17.00 (6.52%) | 16.25 | 16.24 - 17.49 | 2.7601 times | Fri 12 December 2025 | 15.96 (0.06%) | 15.78 | 15.65 - 16.00 | 0.3779 times | Thu 11 December 2025 | 15.95 (1.14%) | 15.79 | 15.68 - 16.00 | 0.4874 times | Wed 10 December 2025 | 15.77 (2.34%) | 15.29 | 15.08 - 15.84 | 0.8817 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.41 and 12.5
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 11.853333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.35 (-15.93%) | 13.47 | 10.56 - 13.65 | 2.5905 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.8999 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.3891 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 1.0072 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.2008 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.4279 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.3555 times | Fri 07 November 2025 | 14.00 (2.12%) | 13.61 | 13.40 - 14.00 | 0.3522 times | Fri 31 October 2025 | 13.71 (0%) | 13.75 | 13.70 - 13.91 | 0.1481 times | Fri 31 October 2025 | 13.71 (1.56%) | 13.76 | 13.50 - 14.00 | 0.6287 times | Fri 24 October 2025 | 13.50 (-0.59%) | 13.55 | 13.50 - 14.49 | 0.553 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 7.49 and 14.42
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.35 (-15.93%) | 13.85 | 10.56 - 17.49 | 1.6841 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.2854 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.5849 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.7162 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.738 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.858 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.7661 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.8442 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.0693 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.4538 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.7504 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.32 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.83 | 13.94 |
| 12 day EMA | 13.61 | 14.02 | 14.64 |
| 20 day EMA | 13.99 | 14.27 | 14.66 |
| 35 day EMA | 14.13 | 14.29 | 14.51 |
| 50 day EMA | 13.92 | 14.02 | 14.16 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 13.27 | 14.42 |
| 12 day SMA | 14.51 | 14.82 | 15.19 |
| 20 day SMA | 14.46 | 14.57 | 14.72 |
| 35 day SMA | 14.18 | 14.25 | 14.34 |
| 50 day SMA | 14.08 | 14.14 | 14.21 |
| 100 day SMA | 14.63 | 14.69 | 14.77 |
| 150 day SMA | 15.32 | 15.35 | 15.39 |
| 200 day SMA | 16.26 | 16.31 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.