Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 17.66 and 20.44
| Daily Target 1 | 15.59 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 21.15 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.32 (4.69%) | 17.00 | 17.00 - 19.78 | 3.3333 times | Mon 14 July 2025 | 17.50 (0.34%) | 17.82 | 17.27 - 17.82 | 0.5139 times | Fri 11 July 2025 | 17.44 (4.56%) | 16.71 | 16.63 - 17.44 | 1.1111 times | Thu 10 July 2025 | 16.68 (0.06%) | 16.88 | 16.26 - 16.88 | 0.5833 times | Wed 09 July 2025 | 16.67 (0.85%) | 16.52 | 16.35 - 16.89 | 0.2917 times | Tue 08 July 2025 | 16.53 (1.41%) | 16.86 | 16.26 - 16.86 | 0.2222 times | Mon 07 July 2025 | 16.30 (0.62%) | 16.30 | 16.30 - 16.89 | 1.6389 times | Thu 03 July 2025 | 16.20 (-0.49%) | 16.20 | 16.20 - 16.31 | 0.5139 times | Wed 02 July 2025 | 16.28 (-0.12%) | 16.28 | 16.11 - 16.55 | 0.4583 times | Tue 01 July 2025 | 16.30 (1.12%) | 16.07 | 15.98 - 16.50 | 1.3333 times | Mon 30 June 2025 | 16.12 (4%) | 15.74 | 15.51 - 16.14 | 1.5972 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 17.66 and 20.44
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.32 (5.05%) | 17.82 | 17.00 - 19.78 | 1.0102 times | Fri 11 July 2025 | 17.44 (7.65%) | 16.30 | 16.26 - 17.44 | 1.0102 times | Thu 03 July 2025 | 16.20 (4.52%) | 15.74 | 15.51 - 16.55 | 1.0248 times | Fri 27 June 2025 | 15.50 (-0.13%) | 15.64 | 15.00 - 15.89 | 0.7622 times | Fri 20 June 2025 | 15.52 (0.13%) | 15.75 | 15.31 - 15.75 | 0.3611 times | Fri 13 June 2025 | 15.50 (2.45%) | 15.47 | 14.95 - 15.50 | 0.671 times | Fri 06 June 2025 | 15.13 (-6.89%) | 16.11 | 15.00 - 16.39 | 1.7615 times | Fri 30 May 2025 | 16.25 (0%) | 16.00 | 15.43 - 16.84 | 1.0102 times | Fri 23 May 2025 | 16.25 (-3.1%) | 16.90 | 15.77 - 17.46 | 1.105 times | Fri 16 May 2025 | 16.77 (-7.96%) | 18.40 | 15.75 - 18.93 | 1.2837 times | Fri 09 May 2025 | 18.22 (-2.67%) | 18.31 | 18.00 - 19.70 | 0.6674 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 17.15 and 20.95
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.32 (13.65%) | 16.07 | 15.98 - 19.78 | 0.395 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.598 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.6589 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 0.8347 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 1.9154 times | Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.1468 times | Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 1.7502 times | Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.3219 times | Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.2277 times | Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.1514 times | Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 0.3595 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.49 |
| 100 day DMA | 18.82 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.8 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.04 | 16.81 |
| 12 day EMA | 16.82 | 16.55 | 16.38 |
| 20 day EMA | 16.53 | 16.34 | 16.22 |
| 35 day EMA | 16.63 | 16.53 | 16.47 |
| 50 day EMA | 16.79 | 16.73 | 16.7 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 16.96 | 16.72 |
| 12 day SMA | 16.65 | 16.41 | 16.22 |
| 20 day SMA | 16.17 | 16.03 | 15.9 |
| 35 day SMA | 15.93 | 15.86 | 15.83 |
| 50 day SMA | 16.49 | 16.51 | 16.54 |
| 100 day SMA | 18.82 | 18.89 | 18.98 |
| 150 day SMA | 19.51 | 19.5 | 19.49 |
| 200 day SMA | 18.8 | 18.8 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.