Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.61 and 12.29
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.4 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 2.4835 times | Fri 27 February 2026 | 11.70 (4.19%) | 11.75 | 11.39 - 11.75 | 1.7582 times | Thu 26 February 2026 | 11.23 (0.72%) | 11.50 | 11.23 - 11.50 | 0.3956 times | Wed 25 February 2026 | 11.15 (-2.62%) | 11.22 | 11.15 - 11.45 | 0.4615 times | Tue 24 February 2026 | 11.45 (2.23%) | 10.98 | 10.98 - 11.45 | 0.3516 times | Mon 23 February 2026 | 11.20 (1.82%) | 10.81 | 10.76 - 11.23 | 1.7143 times | Fri 20 February 2026 | 11.00 (1.01%) | 11.00 | 10.91 - 11.12 | 1.5604 times | Wed 18 February 2026 | 10.89 (-0.27%) | 10.99 | 10.76 - 11.00 | 0.7912 times | Tue 17 February 2026 | 10.92 (-1.27%) | 11.02 | 10.92 - 11.02 | 0.3956 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0879 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.77 | 10.77 - 11.06 | 0.0879 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 11.61 and 12.29
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 0.565 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.065 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.625 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.02 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.405 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.11 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.595 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.975 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.76 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.88 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 1.875 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 11.61 and 12.29
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.723333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 0.106 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7929 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0125 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.817 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.381 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7808 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9562 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9853 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1454 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 1.0228 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.127 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.05 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.48 |
| 100 day DMA | 12.85 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.36 | 11.19 |
| 12 day EMA | 11.32 | 11.2 | 11.11 |
| 20 day EMA | 11.29 | 11.22 | 11.17 |
| 35 day EMA | 11.53 | 11.51 | 11.5 |
| 50 day EMA | 11.86 | 11.86 | 11.87 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.35 | 11.21 |
| 12 day SMA | 11.22 | 11.14 | 11.07 |
| 20 day SMA | 11.05 | 11.02 | 11 |
| 35 day SMA | 11.23 | 11.23 | 11.22 |
| 50 day SMA | 11.48 | 11.57 | 11.67 |
| 100 day SMA | 12.85 | 12.87 | 12.91 |
| 150 day SMA | 13.79 | 13.84 | 13.89 |
| 200 day SMA | 14.48 | 14.51 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.