Login or Join
HomepageRaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 7.55 and 7.83
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.78 |
| Daily Target 4 | 7.88 |
| Daily Target 5 | 8.06 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.70 (-2.28%) | 7.84 | 7.68 - 7.96 | 1.5664 times | Mon 29 April 2024 | 7.88 (-2.72%) | 8.15 | 7.85 - 8.44 | 0.6465 times | Fri 26 April 2024 | 8.10 (3.85%) | 7.87 | 7.67 - 8.31 | 0.8004 times | Thu 25 April 2024 | 7.80 (-1.27%) | 7.82 | 7.52 - 7.92 | 1.4683 times | Wed 24 April 2024 | 7.90 (-1.25%) | 8.02 | 7.81 - 8.08 | 0.5011 times | Tue 23 April 2024 | 8.00 (1.78%) | 7.98 | 7.97 - 8.24 | 0.5732 times | Mon 22 April 2024 | 7.86 (-1.13%) | 8.00 | 7.76 - 8.15 | 0.6479 times | Fri 19 April 2024 | 7.95 (0.25%) | 7.87 | 7.62 - 7.96 | 1.3591 times | Thu 18 April 2024 | 7.93 (-1.37%) | 7.99 | 7.85 - 8.15 | 1.2188 times | Wed 17 April 2024 | 8.04 (-1.11%) | 8.17 | 7.94 - 8.31 | 1.2185 times | Tue 16 April 2024 | 8.13 (-4.8%) | 8.48 | 8.06 - 8.57 | 2.1301 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 7.31 and 8.07
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.94 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.7 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.70 (-4.94%) | 8.15 | 7.68 - 8.44 | 0.2787 times | Fri 26 April 2024 | 8.10 (1.89%) | 8.00 | 7.52 - 8.31 | 0.5025 times | Fri 19 April 2024 | 7.95 (-13.49%) | 9.19 | 7.62 - 9.19 | 0.9871 times | Fri 12 April 2024 | 9.19 (16.33%) | 7.87 | 7.80 - 9.65 | 1.3757 times | Fri 05 April 2024 | 7.90 (-12.03%) | 8.92 | 7.83 - 8.95 | 0.5138 times | Thu 28 March 2024 | 8.98 (7.8%) | 8.40 | 8.22 - 9.01 | 0.6333 times | Fri 22 March 2024 | 8.33 (-1.65%) | 8.52 | 8.15 - 9.11 | 0.9342 times | Fri 15 March 2024 | 8.47 (-6.72%) | 9.06 | 7.83 - 9.13 | 1.3559 times | Fri 08 March 2024 | 9.08 (1.11%) | 8.98 | 8.48 - 10.05 | 1.5223 times | Fri 01 March 2024 | 8.98 (2.98%) | 8.73 | 8.36 - 9.76 | 1.8965 times | Fri 23 February 2024 | 8.72 (-66.42%) | 8.46 | 6.86 - 10.37 | 7.419 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 6.55 and 8.68
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 8.29 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.70 (-14.25%) | 8.92 | 7.52 - 9.65 | 1.2145 times | Thu 28 March 2024 | 8.98 (4.78%) | 8.64 | 7.83 - 10.05 | 1.5835 times | Thu 29 February 2024 | 8.57 (-65.37%) | 25.02 | 6.86 - 27.35 | 3.3191 times | Wed 31 January 2024 | 24.75 (-0.4%) | 24.35 | 22.08 - 26.30 | 0.6739 times | Fri 29 December 2023 | 24.85 (71.14%) | 14.31 | 13.80 - 26.13 | 0.7068 times | Thu 30 November 2023 | 14.52 (10.42%) | 13.05 | 10.47 - 16.32 | 0.6294 times | Tue 31 October 2023 | 13.15 (-20.88%) | 16.68 | 11.04 - 17.03 | 0.5662 times | Fri 29 September 2023 | 16.62 (-12.98%) | 19.30 | 15.92 - 21.00 | 0.5038 times | Thu 31 August 2023 | 19.10 (-20.08%) | 23.68 | 18.09 - 25.78 | 0.4488 times | Mon 31 July 2023 | 23.90 (27.81%) | 18.66 | 18.18 - 24.69 | 0.3539 times | Fri 30 June 2023 | 18.70 (-6.64%) | 20.16 | 18.63 - 22.10 | 0.5749 times |
Indicator Analysis of RaptTherapeutics
Please login to view indicator analysis. or View indicator analysis of RaptTherapeutics RAPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.48 |
| 100 day DMA | 16.09 |
| 150 day DMA | 15.32 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.95 | 7.99 |
| 12 day EMA | 8.02 | 8.08 | 8.12 |
| 20 day EMA | 8.28 | 8.34 | 8.39 |
| 35 day EMA | 9.07 | 9.15 | 9.23 |
| 50 day EMA | 9.84 | 9.93 | 10.01 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.94 | 7.93 |
| 12 day SMA | 7.99 | 8.11 | 8.24 |
| 20 day SMA | 8.22 | 8.25 | 8.28 |
| 35 day SMA | 8.33 | 8.34 | 8.38 |
| 50 day SMA | 8.48 | 8.85 | 9.2 |
| 100 day SMA | 16.09 | 16.19 | 16.28 |
| 150 day SMA | 15.32 | 15.38 | 15.44 |
| 200 day SMA | 16.62 | 16.69 | 16.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.