Login or Join
HomepageRaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 1.09 and 1.15
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.12 (0%) | 1.12 | 1.11 - 1.17 | 0.2603 times | Mon 25 November 2024 | 1.12 (3.7%) | 1.11 | 1.11 - 1.20 | 0.8276 times | Fri 22 November 2024 | 1.08 (2.86%) | 1.04 | 1.04 - 1.12 | 0.6028 times | Thu 21 November 2024 | 1.05 (-1.87%) | 1.05 | 1.00 - 1.07 | 0.6616 times | Wed 20 November 2024 | 1.07 (0%) | 1.06 | 1.02 - 1.10 | 1.0253 times | Tue 19 November 2024 | 1.07 (-2.73%) | 1.06 | 1.01 - 1.14 | 0.5725 times | Mon 18 November 2024 | 1.10 (-0.9%) | 1.19 | 1.01 - 1.22 | 1.4419 times | Fri 15 November 2024 | 1.11 (-13.28%) | 1.30 | 1.03 - 1.30 | 1.2242 times | Thu 14 November 2024 | 1.28 (-18.47%) | 1.57 | 1.25 - 1.60 | 1.9676 times | Wed 13 November 2024 | 1.57 (-9.77%) | 1.74 | 1.52 - 1.89 | 1.4161 times | Tue 12 November 2024 | 1.74 (-0.57%) | 1.76 | 1.70 - 1.96 | 2.8924 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 1.12 and 1.21
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.12 (3.7%) | 1.11 | 1.11 - 1.20 | 0.3089 times | Fri 22 November 2024 | 1.08 (-2.7%) | 1.19 | 1.00 - 1.22 | 1.2221 times | Fri 15 November 2024 | 1.11 (-61.59%) | 1.52 | 1.03 - 1.96 | 4.6849 times | Fri 08 November 2024 | 2.89 (29.6%) | 2.27 | 2.16 - 3.32 | 1.0929 times | Fri 01 November 2024 | 2.23 (17.99%) | 1.88 | 1.87 - 2.50 | 0.7128 times | Fri 25 October 2024 | 1.89 (5.59%) | 1.79 | 1.64 - 1.92 | 0.3443 times | Fri 18 October 2024 | 1.79 (-1.65%) | 1.82 | 1.67 - 1.93 | 0.2841 times | Fri 11 October 2024 | 1.82 (-9%) | 1.98 | 1.66 - 2.09 | 0.291 times | Fri 04 October 2024 | 2.00 (2.04%) | 1.98 | 1.81 - 2.36 | 0.6883 times | Fri 27 September 2024 | 1.96 (9.5%) | 1.82 | 1.73 - 2.05 | 0.3706 times | Fri 20 September 2024 | 1.79 (-8.21%) | 1.97 | 1.79 - 2.04 | 0.4861 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are -0.1 and 2.22
| Monthly Target 1 | -0.51 |
| Monthly Target 2 | 0.31 |
| Monthly Target 3 | 1.8133333333333 |
| Monthly Target 4 | 2.63 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.12 (-47.17%) | 2.15 | 1.00 - 3.32 | 1.3083 times | Thu 31 October 2024 | 2.12 (5.47%) | 1.99 | 1.64 - 2.50 | 0.3705 times | Mon 30 September 2024 | 2.01 (-2.43%) | 2.08 | 1.73 - 2.14 | 0.3092 times | Fri 30 August 2024 | 2.06 (-34.39%) | 3.13 | 2.02 - 3.20 | 0.3926 times | Wed 31 July 2024 | 3.14 (2.95%) | 3.03 | 2.61 - 3.83 | 0.5022 times | Fri 28 June 2024 | 3.05 (-23.94%) | 4.04 | 2.81 - 4.60 | 0.6155 times | Fri 31 May 2024 | 4.01 (-47.92%) | 7.72 | 3.88 - 8.58 | 1.3411 times | Tue 30 April 2024 | 7.70 (-14.25%) | 8.92 | 7.52 - 9.65 | 1.0246 times | Thu 28 March 2024 | 8.98 (4.78%) | 8.64 | 7.83 - 10.05 | 1.3359 times | Thu 29 February 2024 | 8.57 (-65.37%) | 25.02 | 6.86 - 27.35 | 2.8002 times | Wed 31 January 2024 | 24.75 (-0.4%) | 24.35 | 22.08 - 26.30 | 0.5686 times |
Indicator Analysis of RaptTherapeutics
Please login to view indicator analysis. or View indicator analysis of RaptTherapeutics RAPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.89 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.33 | 1.37 | 1.41 |
| 20 day EMA | 1.51 | 1.55 | 1.6 |
| 35 day EMA | 1.67 | 1.7 | 1.73 |
| 50 day EMA | 1.75 | 1.78 | 1.81 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.07 |
| 12 day SMA | 1.26 | 1.4 | 1.57 |
| 20 day SMA | 1.75 | 1.8 | 1.84 |
| 35 day SMA | 1.77 | 1.8 | 1.82 |
| 50 day SMA | 1.81 | 1.83 | 1.84 |
| 100 day SMA | 2.2 | 2.23 | 2.24 |
| 150 day SMA | 2.89 | 2.94 | 2.99 |
| 200 day SMA | 4.38 | 4.5 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.