RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RaptTherapeutics

Strong Daily Stock price targets for RaptTherapeutics RAPT are 1.1 and 1.32

Daily Target 11.05
Daily Target 21.14
Daily Target 31.2733333333333
Daily Target 41.36
Daily Target 51.49

Daily price and volume Rapt Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 1.22 (-15.86%) 1.40 1.19 - 1.41 0.465 times
Wed 26 March 2025 1.45 (-5.23%) 1.54 1.40 - 1.57 0.9098 times
Mon 24 March 2025 1.53 (16.79%) 1.33 1.31 - 1.54 1.198 times
Fri 21 March 2025 1.31 (9.17%) 1.18 1.16 - 1.35 3.7208 times
Thu 20 March 2025 1.20 (4.35%) 1.12 1.12 - 1.21 1.1035 times
Wed 19 March 2025 1.15 (5.5%) 1.12 1.10 - 1.16 1.1259 times
Tue 18 March 2025 1.09 (-2.68%) 1.12 1.08 - 1.14 0.4897 times
Mon 17 March 2025 1.12 (-1.75%) 1.14 1.09 - 1.16 0.3393 times
Fri 14 March 2025 1.14 (-2.56%) 1.20 1.14 - 1.22 0.3004 times
Thu 13 March 2025 1.17 (-6.4%) 1.25 1.16 - 1.27 0.3476 times
Wed 12 March 2025 1.25 (9.65%) 1.14 1.13 - 1.30 0.4657 times

 Daily chart RaptTherapeutics

Weekly price and charts RaptTherapeutics

Strong weekly Stock price targets for RaptTherapeutics RAPT are 1.02 and 1.4

Weekly Target 10.95
Weekly Target 21.08
Weekly Target 31.3266666666667
Weekly Target 41.46
Weekly Target 51.71

Weekly price and volumes for Rapt Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 1.22 (-6.87%) 1.33 1.19 - 1.57 0.9309 times
Fri 21 March 2025 1.31 (14.91%) 1.14 1.08 - 1.35 2.4529 times
Fri 14 March 2025 1.14 (0.88%) 1.13 1.04 - 1.30 0.802 times
Fri 07 March 2025 1.13 (-0.88%) 1.11 1.02 - 1.20 0.6331 times
Fri 28 February 2025 1.14 (-8.8%) 1.25 1.07 - 1.28 0.6772 times
Fri 21 February 2025 1.25 (4.17%) 1.21 1.18 - 1.32 0.4463 times
Fri 14 February 2025 1.20 (3.45%) 1.15 1.10 - 1.25 0.5397 times
Fri 07 February 2025 1.16 (1.75%) 1.12 1.07 - 1.26 0.7948 times
Fri 31 January 2025 1.14 (-3.39%) 1.15 1.11 - 1.23 1.556 times
Fri 24 January 2025 1.18 (-1.67%) 1.24 1.15 - 1.28 1.167 times
Fri 17 January 2025 1.20 (0%) 1.20 1.13 - 1.26 0.2554 times

 weekly chart RaptTherapeutics

Monthly price and charts RaptTherapeutics

Strong monthly Stock price targets for RaptTherapeutics RAPT are 1.12 and 1.67

Monthly Target 10.72
Monthly Target 20.97
Monthly Target 31.27
Monthly Target 41.52
Monthly Target 51.82

Monthly price and volumes Rapt Therapeutics

Date Closing Open Range Volume
Fri 28 March 2025 1.22 (7.02%) 1.11 1.02 - 1.57 0.601 times
Fri 28 February 2025 1.14 (0%) 1.12 1.07 - 1.32 0.3066 times
Fri 31 January 2025 1.14 (-27.85%) 1.59 1.07 - 1.78 0.9791 times
Tue 31 December 2024 1.58 (41.07%) 1.07 0.79 - 2.32 6.028 times
Tue 26 November 2024 1.12 (-47.17%) 2.15 1.00 - 3.32 0.7847 times
Thu 31 October 2024 2.12 (5.47%) 1.99 1.64 - 2.50 0.22 times
Mon 30 September 2024 2.01 (-2.43%) 2.08 1.73 - 2.14 0.1837 times
Fri 30 August 2024 2.06 (-34.39%) 3.13 2.02 - 3.20 0.2331 times
Wed 31 July 2024 3.14 (2.95%) 3.03 2.61 - 3.83 0.2983 times
Fri 28 June 2024 3.05 (-23.94%) 4.04 2.81 - 4.60 0.3655 times
Fri 31 May 2024 4.01 (-47.92%) 7.72 3.88 - 8.58 0.7965 times

 monthly chart RaptTherapeutics

DMA SMA EMA moving averages of Rapt Therapeutics RAPT

DMA (daily moving average) of Rapt Therapeutics RAPT

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.23
20 day DMA 1.18
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.36
150 day DMA 1.56
200 day DMA 1.95

EMA (exponential moving average) of Rapt Therapeutics RAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.361.31
12 day EMA1.251.261.23
20 day EMA1.221.221.2
35 day EMA1.211.211.2
50 day EMA1.211.211.2

SMA (simple moving average) of Rapt Therapeutics RAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.26
12 day SMA1.231.221.19
20 day SMA1.181.181.16
35 day SMA1.181.181.17
50 day SMA1.181.181.17
100 day SMA1.361.361.36
150 day SMA1.561.571.58
200 day SMA1.951.971.98
Back to top | Use Dark Theme