Login or Join
HomepageRaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 1.1 and 1.32
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.49 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.22 (-15.86%) | 1.40 | 1.19 - 1.41 | 0.465 times |
| Wed 26 March 2025 | 1.45 (-5.23%) | 1.54 | 1.40 - 1.57 | 0.9098 times |
| Mon 24 March 2025 | 1.53 (16.79%) | 1.33 | 1.31 - 1.54 | 1.198 times |
| Fri 21 March 2025 | 1.31 (9.17%) | 1.18 | 1.16 - 1.35 | 3.7208 times |
| Thu 20 March 2025 | 1.20 (4.35%) | 1.12 | 1.12 - 1.21 | 1.1035 times |
| Wed 19 March 2025 | 1.15 (5.5%) | 1.12 | 1.10 - 1.16 | 1.1259 times |
| Tue 18 March 2025 | 1.09 (-2.68%) | 1.12 | 1.08 - 1.14 | 0.4897 times |
| Mon 17 March 2025 | 1.12 (-1.75%) | 1.14 | 1.09 - 1.16 | 0.3393 times |
| Fri 14 March 2025 | 1.14 (-2.56%) | 1.20 | 1.14 - 1.22 | 0.3004 times |
| Thu 13 March 2025 | 1.17 (-6.4%) | 1.25 | 1.16 - 1.27 | 0.3476 times |
| Wed 12 March 2025 | 1.25 (9.65%) | 1.14 | 1.13 - 1.30 | 0.4657 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 1.02 and 1.4
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.22 (-6.87%) | 1.33 | 1.19 - 1.57 | 0.9309 times |
| Fri 21 March 2025 | 1.31 (14.91%) | 1.14 | 1.08 - 1.35 | 2.4529 times |
| Fri 14 March 2025 | 1.14 (0.88%) | 1.13 | 1.04 - 1.30 | 0.802 times |
| Fri 07 March 2025 | 1.13 (-0.88%) | 1.11 | 1.02 - 1.20 | 0.6331 times |
| Fri 28 February 2025 | 1.14 (-8.8%) | 1.25 | 1.07 - 1.28 | 0.6772 times |
| Fri 21 February 2025 | 1.25 (4.17%) | 1.21 | 1.18 - 1.32 | 0.4463 times |
| Fri 14 February 2025 | 1.20 (3.45%) | 1.15 | 1.10 - 1.25 | 0.5397 times |
| Fri 07 February 2025 | 1.16 (1.75%) | 1.12 | 1.07 - 1.26 | 0.7948 times |
| Fri 31 January 2025 | 1.14 (-3.39%) | 1.15 | 1.11 - 1.23 | 1.556 times |
| Fri 24 January 2025 | 1.18 (-1.67%) | 1.24 | 1.15 - 1.28 | 1.167 times |
| Fri 17 January 2025 | 1.20 (0%) | 1.20 | 1.13 - 1.26 | 0.2554 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 1.12 and 1.67
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.82 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 0.601 times |
| Fri 28 February 2025 | 1.14 (0%) | 1.12 | 1.07 - 1.32 | 0.3066 times |
| Fri 31 January 2025 | 1.14 (-27.85%) | 1.59 | 1.07 - 1.78 | 0.9791 times |
| Tue 31 December 2024 | 1.58 (41.07%) | 1.07 | 0.79 - 2.32 | 6.028 times |
| Tue 26 November 2024 | 1.12 (-47.17%) | 2.15 | 1.00 - 3.32 | 0.7847 times |
| Thu 31 October 2024 | 2.12 (5.47%) | 1.99 | 1.64 - 2.50 | 0.22 times |
| Mon 30 September 2024 | 2.01 (-2.43%) | 2.08 | 1.73 - 2.14 | 0.1837 times |
| Fri 30 August 2024 | 2.06 (-34.39%) | 3.13 | 2.02 - 3.20 | 0.2331 times |
| Wed 31 July 2024 | 3.14 (2.95%) | 3.03 | 2.61 - 3.83 | 0.2983 times |
| Fri 28 June 2024 | 3.05 (-23.94%) | 4.04 | 2.81 - 4.60 | 0.3655 times |
| Fri 31 May 2024 | 4.01 (-47.92%) | 7.72 | 3.88 - 8.58 | 0.7965 times |
Indicator Analysis of RaptTherapeutics
Please login to view indicator analysis. or View indicator analysis of RaptTherapeutics RAPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.36 | 1.31 |
| 12 day EMA | 1.25 | 1.26 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.2 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.26 |
| 12 day SMA | 1.23 | 1.22 | 1.19 |
| 20 day SMA | 1.18 | 1.18 | 1.16 |
| 35 day SMA | 1.18 | 1.18 | 1.17 |
| 50 day SMA | 1.18 | 1.18 | 1.17 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.56 | 1.57 | 1.58 |
| 200 day SMA | 1.95 | 1.97 | 1.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.