Login or Join
HomepageRaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 34.66 and 35.57
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.31 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.22 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.42 (-1.17%) | 35.68 | 34.80 - 35.71 | 0.243 times | Wed 24 December 2025 | 35.84 (1.24%) | 35.58 | 34.38 - 36.92 | 0.4958 times | Tue 23 December 2025 | 35.40 (-2.93%) | 36.17 | 35.10 - 36.75 | 0.3093 times | Mon 22 December 2025 | 36.47 (7.87%) | 34.29 | 33.94 - 37.75 | 1.1709 times | Fri 19 December 2025 | 33.81 (-0.68%) | 33.84 | 33.44 - 35.78 | 3.5888 times | Thu 18 December 2025 | 34.04 (2.59%) | 35.18 | 33.18 - 35.35 | 0.7753 times | Wed 17 December 2025 | 33.18 (-2.5%) | 34.14 | 31.70 - 35.17 | 0.7374 times | Tue 16 December 2025 | 34.03 (2.44%) | 32.54 | 31.73 - 34.59 | 0.7099 times | Mon 15 December 2025 | 33.22 (-9.73%) | 36.83 | 32.98 - 37.39 | 0.807 times | Fri 12 December 2025 | 36.80 (4.31%) | 35.35 | 35.27 - 38.45 | 1.1625 times | Thu 11 December 2025 | 35.28 (-3.66%) | 36.31 | 35.14 - 37.50 | 0.4075 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 34.68 and 38.49
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.42 (4.76%) | 34.29 | 33.94 - 37.75 | 0.5641 times | Fri 19 December 2025 | 33.81 (-8.12%) | 36.83 | 31.70 - 37.39 | 1.6826 times | Fri 12 December 2025 | 36.80 (6.76%) | 34.80 | 34.01 - 38.45 | 1.03 times | Fri 05 December 2025 | 34.47 (1.98%) | 33.56 | 30.00 - 35.72 | 1.1642 times | Fri 28 November 2025 | 33.80 (24.82%) | 27.67 | 27.67 - 35.10 | 1.106 times | Fri 21 November 2025 | 27.08 (-6.14%) | 28.99 | 26.50 - 29.53 | 0.8374 times | Fri 14 November 2025 | 28.85 (-0.03%) | 29.00 | 26.78 - 30.12 | 1.1305 times | Fri 07 November 2025 | 28.86 (-4.47%) | 28.55 | 27.76 - 29.66 | 0.6683 times | Fri 31 October 2025 | 30.21 (0%) | 29.56 | 29.34 - 30.84 | 0.3191 times | Fri 31 October 2025 | 30.21 (2.3%) | 30.00 | 29.09 - 31.00 | 1.4979 times | Fri 24 October 2025 | 29.53 (0.65%) | 32.00 | 25.50 - 60.00 | 3.4475 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 32.71 and 41.16
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.42 (4.79%) | 33.56 | 30.00 - 38.45 | 0.8298 times | Fri 28 November 2025 | 33.80 (11.88%) | 28.55 | 26.50 - 35.10 | 0.6992 times | Fri 31 October 2025 | 30.21 (17.14%) | 25.79 | 24.25 - 60.00 | 1.3382 times | Tue 30 September 2025 | 25.79 (126.63%) | 11.30 | 11.15 - 27.74 | 0.4837 times | Fri 29 August 2025 | 11.38 (5.37%) | 10.57 | 8.75 - 12.25 | 0.217 times | Thu 31 July 2025 | 10.80 (35%) | 7.94 | 7.32 - 14.09 | 0.216 times | Mon 30 June 2025 | 8.00 (798.88%) | 0.89 | 0.86 - 9.84 | 0.6649 times | Fri 30 May 2025 | 0.89 (-4.3%) | 0.92 | 0.71 - 1.27 | 2.2731 times | Wed 30 April 2025 | 0.93 (-23.77%) | 1.20 | 0.75 - 1.25 | 1.5371 times | Mon 31 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 1.7409 times | Fri 28 February 2025 | 1.14 (0%) | 1.12 | 1.07 - 1.32 | 0.8495 times |
Indicator Analysis of RaptTherapeutics
Please login to view indicator analysis. or View indicator analysis of RaptTherapeutics RAPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.45 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.5 |
| 100 day DMA | 24.66 |
| 150 day DMA | 18.76 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.29 | 35.01 |
| 12 day EMA | 34.79 | 34.67 | 34.46 |
| 20 day EMA | 34.04 | 33.9 | 33.7 |
| 35 day EMA | 32.93 | 32.78 | 32.6 |
| 50 day EMA | 31.52 | 31.36 | 31.18 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.11 | 34.58 |
| 12 day SMA | 35.01 | 35 | 34.93 |
| 20 day SMA | 34.45 | 34.34 | 34.05 |
| 35 day SMA | 32.1 | 31.89 | 31.68 |
| 50 day SMA | 31.5 | 31.33 | 31.12 |
| 100 day SMA | 24.66 | 24.4 | 24.14 |
| 150 day SMA | 18.76 | 18.53 | 18.3 |
| 200 day SMA | 14.31 | 14.14 | 13.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.