Login or Join
HomepageRaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RaptTherapeutics
Strong Daily Stock price targets for RaptTherapeutics RAPT are 9.95 and 10.87
| Daily Target 1 | 9.73 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.653333333333 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.57 |
Daily price and volume Rapt Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.60 (-2.75%) | 10.74 | 10.22 - 11.14 | 3.9543 times |
| Tue 12 August 2025 | 10.90 (14.14%) | 9.49 | 8.75 - 10.91 | 4.2011 times |
| Mon 11 August 2025 | 9.55 (-2.65%) | 9.77 | 9.33 - 10.15 | 0.2395 times |
| Fri 08 August 2025 | 9.81 (-4.29%) | 10.86 | 9.66 - 10.86 | 0.1838 times |
| Thu 07 August 2025 | 10.25 (2.6%) | 10.14 | 9.57 - 10.86 | 0.2175 times |
| Wed 06 August 2025 | 9.99 (-1.09%) | 10.01 | 9.55 - 10.19 | 0.1552 times |
| Tue 05 August 2025 | 10.10 (-3.72%) | 10.76 | 10.09 - 10.76 | 0.279 times |
| Fri 01 August 2025 | 10.49 (-2.87%) | 10.57 | 10.10 - 10.98 | 0.2321 times |
| Thu 31 July 2025 | 10.80 (-4.59%) | 11.18 | 10.68 - 11.25 | 0.2687 times |
| Wed 30 July 2025 | 11.32 (-1.82%) | 12.32 | 11.22 - 12.34 | 0.2687 times |
| Tue 29 July 2025 | 11.53 (-9%) | 12.61 | 11.15 - 12.61 | 0.4093 times |
Weekly price and charts RaptTherapeutics
Strong weekly Stock price targets for RaptTherapeutics RAPT are 9.68 and 12.07
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Rapt Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.60 (8.05%) | 9.77 | 8.75 - 11.14 | 1.6098 times |
| Fri 08 August 2025 | 9.81 (-6.48%) | 10.76 | 9.55 - 10.86 | 0.1602 times |
| Fri 01 August 2025 | 10.49 (-21.19%) | 13.41 | 10.10 - 13.50 | 0.2776 times |
| Fri 25 July 2025 | 13.31 (13.96%) | 11.68 | 11.36 - 14.09 | 0.5697 times |
| Fri 18 July 2025 | 11.68 (38.06%) | 8.44 | 8.35 - 12.00 | 1.613 times |
| Fri 11 July 2025 | 8.46 (5.09%) | 8.00 | 7.89 - 8.86 | 0.3475 times |
| Thu 03 July 2025 | 8.05 (-4.51%) | 8.46 | 7.32 - 8.46 | 0.3801 times |
| Fri 27 June 2025 | 8.43 (13.46%) | 7.44 | 7.04 - 9.84 | 1.5133 times |
| Fri 20 June 2025 | 7.43 (614.42%) | 8.13 | 6.88 - 8.91 | 0.5073 times |
| Fri 13 June 2025 | 1.04 (-11.11%) | 1.19 | 0.99 - 1.25 | 3.0215 times |
| Fri 06 June 2025 | 1.17 (31.46%) | 0.89 | 0.86 - 1.20 | 4.2236 times |
Monthly price and charts RaptTherapeutics
Strong monthly Stock price targets for RaptTherapeutics RAPT are 9.68 and 12.07
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Rapt Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10.60 (-1.85%) | 10.57 | 8.75 - 11.14 | 0.0444 times |
| Thu 31 July 2025 | 10.80 (35%) | 7.94 | 7.32 - 14.09 | 0.0745 times |
| Mon 30 June 2025 | 8.00 (798.88%) | 0.89 | 0.86 - 9.84 | 0.2293 times |
| Fri 30 May 2025 | 0.89 (-4.3%) | 0.92 | 0.71 - 1.27 | 0.7838 times |
| Wed 30 April 2025 | 0.93 (-23.77%) | 1.20 | 0.75 - 1.25 | 0.53 times |
| Mon 31 March 2025 | 1.22 (7.02%) | 1.11 | 1.02 - 1.57 | 0.6003 times |
| Fri 28 February 2025 | 1.14 (0%) | 1.12 | 1.07 - 1.32 | 0.2929 times |
| Fri 31 January 2025 | 1.14 (-27.85%) | 1.59 | 1.07 - 1.78 | 0.9355 times |
| Tue 31 December 2024 | 1.58 (41.07%) | 1.07 | 0.79 - 2.32 | 5.7596 times |
| Tue 26 November 2024 | 1.12 (-47.17%) | 2.15 | 1.00 - 3.32 | 0.7498 times |
| Thu 31 October 2024 | 2.12 (5.47%) | 1.99 | 1.64 - 2.50 | 0.2102 times |
Indicator Analysis of RaptTherapeutics
Please login to view indicator analysis. or View indicator analysis of RaptTherapeutics RAPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rapt Therapeutics RAPT
DMA (daily moving average) of Rapt Therapeutics RAPT
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 10.67 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.08 |
| 50 day DMA | 7.89 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.34 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Rapt Therapeutics RAPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.31 | 10.01 |
| 12 day EMA | 10.56 | 10.55 | 10.49 |
| 20 day EMA | 10.35 | 10.32 | 10.26 |
| 35 day EMA | 9.1 | 9.01 | 8.9 |
| 50 day EMA | 7.56 | 7.44 | 7.3 |
SMA (simple moving average) of Rapt Therapeutics RAPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.1 | 9.94 |
| 12 day SMA | 10.67 | 10.89 | 11.04 |
| 20 day SMA | 11.22 | 11.22 | 11.11 |
| 35 day SMA | 10.08 | 9.99 | 9.89 |
| 50 day SMA | 7.89 | 7.7 | 7.5 |
| 100 day SMA | 4.42 | 4.32 | 4.23 |
| 150 day SMA | 3.34 | 3.28 | 3.22 |
| 200 day SMA | 2.9 | 2.85 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.