RaptTherapeutics RAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapt Therapeutics RAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RaptTherapeutics

Strong Daily Stock price targets for RaptTherapeutics RAPT are 0.98 and 1.06

Daily Target 10.95
Daily Target 21
Daily Target 31.0333333333333
Daily Target 41.08
Daily Target 51.11

Daily price and volume Rapt Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.04 (-4.59%) 1.07 0.99 - 1.07 1.1979 times
Thu 12 June 2025 1.09 (-0.91%) 1.10 1.07 - 1.14 0.4591 times
Wed 11 June 2025 1.10 (-7.56%) 1.20 1.10 - 1.24 0.9464 times
Tue 10 June 2025 1.19 (-0.83%) 1.18 1.16 - 1.25 0.8312 times
Mon 09 June 2025 1.20 (2.56%) 1.19 1.13 - 1.20 0.7357 times
Fri 06 June 2025 1.17 (14.71%) 1.09 1.08 - 1.20 1.8486 times
Thu 05 June 2025 1.02 (0%) 1.01 0.99 - 1.04 0.5407 times
Wed 04 June 2025 1.02 (3.03%) 0.99 0.99 - 1.05 0.7938 times
Tue 03 June 2025 0.99 (5.32%) 0.96 0.94 - 1.03 1.2425 times
Mon 02 June 2025 0.94 (5.62%) 0.89 0.86 - 0.94 1.404 times
Fri 30 May 2025 0.89 (-4.3%) 0.91 0.86 - 0.91 0.6555 times

Daily chart RaptTherapeutics

Weekly price and charts RaptTherapeutics

Strong weekly Stock price targets for RaptTherapeutics RAPT are 0.89 and 1.15

Weekly Target 10.83
Weekly Target 20.94
Weekly Target 31.0933333333333
Weekly Target 41.2
Weekly Target 51.35

Weekly price and volumes for Rapt Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.04 (-11.11%) 1.19 0.99 - 1.25 0.6376 times
Fri 06 June 2025 1.17 (31.46%) 0.89 0.86 - 1.20 0.8912 times
Fri 30 May 2025 0.89 (-27.64%) 1.24 0.86 - 1.27 1.593 times
Fri 23 May 2025 1.23 (46.43%) 0.83 0.81 - 1.24 2.0527 times
Fri 16 May 2025 0.84 (12%) 0.76 0.71 - 0.88 1.3972 times
Fri 09 May 2025 0.75 (-22.68%) 0.95 0.75 - 0.96 1.2187 times
Fri 02 May 2025 0.97 (10.23%) 0.87 0.85 - 1.01 1.0806 times
Fri 25 April 2025 0.88 (11.39%) 0.79 0.77 - 0.89 0.8975 times
Thu 17 April 2025 0.79 (-1.25%) 0.84 0.75 - 0.87 0.2315 times
Wed 16 April 2025 0.80 (0%) 0.84 0.80 - 0.87 0 times
Wed 16 April 2025 0.80 (0%) 0.84 0.80 - 0.87 0.1782 times

weekly chart RaptTherapeutics

Monthly price and charts RaptTherapeutics

Strong monthly Stock price targets for RaptTherapeutics RAPT are 0.95 and 1.34

Monthly Target 10.66
Monthly Target 20.85
Monthly Target 31.05
Monthly Target 41.24
Monthly Target 51.44

Monthly price and volumes Rapt Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 1.04 (16.85%) 0.89 0.86 - 1.25 0.1736 times
Fri 30 May 2025 0.89 (-4.3%) 0.92 0.71 - 1.27 0.7673 times
Wed 30 April 2025 0.93 (-23.77%) 1.20 0.75 - 1.25 0.5189 times
Mon 31 March 2025 1.22 (7.02%) 1.11 1.02 - 1.57 0.5877 times
Fri 28 February 2025 1.14 (0%) 1.12 1.07 - 1.32 0.2868 times
Fri 31 January 2025 1.14 (-27.85%) 1.59 1.07 - 1.78 0.9158 times
Tue 31 December 2024 1.58 (41.07%) 1.07 0.79 - 2.32 5.6384 times
Tue 26 November 2024 1.12 (-47.17%) 2.15 1.00 - 3.32 0.734 times
Thu 31 October 2024 2.12 (5.47%) 1.99 1.64 - 2.50 0.2058 times
Mon 30 September 2024 2.01 (-2.43%) 2.08 1.73 - 2.14 0.1718 times
Fri 30 August 2024 2.06 (-34.39%) 3.13 2.02 - 3.20 0.2181 times

monthly chart RaptTherapeutics

DMA SMA EMA moving averages of Rapt Therapeutics RAPT

DMA (daily moving average) of Rapt Therapeutics RAPT

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.05
20 day DMA 1.01
35 day DMA 0.94
50 day DMA 0.91
100 day DMA 1.04
150 day DMA 1.17
200 day DMA 1.37

EMA (exponential moving average) of Rapt Therapeutics RAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.111.12
12 day EMA1.061.061.06
20 day EMA1.031.031.02
35 day EMA0.980.980.97
50 day EMA0.950.950.94

SMA (simple moving average) of Rapt Therapeutics RAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.151.14
12 day SMA1.051.041.03
20 day SMA1.0110.99
35 day SMA0.940.940.93
50 day SMA0.910.910.91
100 day SMA1.041.041.05
150 day SMA1.171.181.19
200 day SMA1.371.371.38
Back to top | Use Dark Theme