UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 21.48 and 22.48

Daily Target 121.28
Daily Target 221.67
Daily Target 322.276666666667
Daily Target 422.67
Daily Target 523.28

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 03 March 2026 22.07 (-4.13%) 22.40 21.88 - 22.88 0.9846 times
Mon 02 March 2026 23.02 (-1.58%) 22.54 22.51 - 23.19 0.9538 times
Fri 27 February 2026 23.39 (1.52%) 22.95 22.54 - 23.46 0.8034 times
Thu 26 February 2026 23.04 (0.57%) 22.83 22.48 - 23.17 0.7669 times
Wed 25 February 2026 22.91 (0.7%) 22.72 22.46 - 23.08 0.626 times
Tue 24 February 2026 22.75 (1.07%) 22.65 22.41 - 23.00 0.8174 times
Mon 23 February 2026 22.51 (-0.92%) 22.89 22.39 - 23.79 1.2774 times
Fri 20 February 2026 22.72 (4.08%) 21.56 21.31 - 22.87 1.2178 times
Thu 19 February 2026 21.83 (6.75%) 20.41 20.08 - 22.16 1.3446 times
Wed 18 February 2026 20.45 (1.34%) 20.00 19.63 - 20.62 1.2081 times
Tue 17 February 2026 20.18 (-1.66%) 20.65 19.78 - 20.89 1.7713 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 21.32 and 22.63

Weekly Target 121.07
Weekly Target 221.57
Weekly Target 322.38
Weekly Target 422.88
Weekly Target 523.69

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 03 March 2026 22.07 (-5.64%) 22.54 21.88 - 23.19 0.3401 times
Fri 27 February 2026 23.39 (2.95%) 22.89 22.39 - 23.79 0.7529 times
Fri 20 February 2026 22.72 (10.72%) 20.65 19.63 - 22.87 0.9724 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.7217 times
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.3443 times
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 1.2341 times
Fri 30 January 2026 24.07 (-0.58%) 24.00 23.26 - 25.00 1.0126 times
Fri 23 January 2026 24.21 (7.65%) 22.12 22.00 - 24.53 0.9366 times
Fri 16 January 2026 22.49 (-0.09%) 22.95 22.40 - 24.65 1.0185 times
Fri 09 January 2026 22.51 (-4.62%) 23.42 22.07 - 25.10 1.6668 times
Fri 02 January 2026 23.60 (-30.97%) 34.50 17.51 - 34.50 3.4923 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 21.32 and 22.63

Monthly Target 121.07
Monthly Target 221.57
Monthly Target 322.38
Monthly Target 422.88
Monthly Target 523.69

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Tue 03 March 2026 22.07 (-5.64%) 22.54 21.88 - 23.19 0.0903 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.3347 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.3279 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.5953 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.6425 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.8407 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9955 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.8359 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.765 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5722 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 0.5763 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.12
20 day DMA 22.73
35 day DMA 23.23
50 day DMA 24.26
100 day DMA 28.99
150 day DMA 29.19
200 day DMA 30.48

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6622.9522.91
12 day EMA22.6522.7522.7
20 day EMA22.9223.0123.01
35 day EMA23.8723.9824.04
50 day EMA24.9725.0925.17

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.0222.92
12 day SMA22.1221.9922.03
20 day SMA22.7322.8622.95
35 day SMA23.2323.2923.28
50 day SMA24.2624.4824.68
100 day SMA28.9929.0829.15
150 day SMA29.1929.2229.25
200 day SMA30.4830.5430.61
Back to top | Use Dark Theme