Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 2.68 and 2.9
| Daily Target 1 | 2.63 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.8466666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 3.07 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.82 (-4.41%) | 2.97 | 2.75 - 2.97 | 1.5562 times | Fri 27 February 2026 | 2.95 (0%) | 2.97 | 2.93 - 2.99 | 0.2819 times | Thu 26 February 2026 | 2.95 (-1.34%) | 2.96 | 2.95 - 2.99 | 0.1282 times | Wed 25 February 2026 | 2.99 (-0.33%) | 2.97 | 2.93 - 3.01 | 0.1648 times | Tue 24 February 2026 | 3.00 (1.69%) | 3.02 | 2.90 - 3.08 | 0.8642 times | Mon 23 February 2026 | 2.95 (-3.91%) | 3.05 | 2.89 - 3.14 | 2.3581 times | Fri 20 February 2026 | 3.07 (-3.15%) | 3.14 | 3.04 - 3.17 | 0.249 times | Thu 19 February 2026 | 3.17 (0.63%) | 3.23 | 3.10 - 3.23 | 0.4943 times | Wed 18 February 2026 | 3.15 (0%) | 3.14 | 3.14 - 3.36 | 1.0436 times | Tue 17 February 2026 | 3.15 (-4.55%) | 3.30 | 3.14 - 3.34 | 2.8598 times | Fri 13 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.41 | 0.2746 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.68 and 2.9
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.82 (-4.41%) | 2.97 | 2.75 - 2.97 | 0.435 times | Fri 27 February 2026 | 2.95 (-3.91%) | 3.05 | 2.89 - 3.14 | 1.0614 times | Fri 20 February 2026 | 3.07 (-6.97%) | 3.30 | 3.04 - 3.36 | 1.2989 times | Fri 13 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.41 | 0.0768 times | Fri 13 February 2026 | 3.30 (1.54%) | 3.23 | 3.06 - 3.60 | 1.8588 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 1.0829 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 1.1024 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 1.045 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.4289 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 1.61 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 2.1474 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.68 and 2.9
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 2.8466666666667 |
| Monthly Target 4 | 2.94 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.82 (-4.41%) | 2.97 | 2.75 - 2.97 | 0.0612 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.7568 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.6151 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3982 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7511 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5822 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3395 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9643 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.8802 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6515 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4509 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.99 | 3.01 |
| 12 day EMA | 3.04 | 3.08 | 3.1 |
| 20 day EMA | 3.08 | 3.11 | 3.13 |
| 35 day EMA | 3.14 | 3.16 | 3.17 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.97 | 2.99 |
| 12 day SMA | 3.07 | 3.11 | 3.15 |
| 20 day SMA | 3.16 | 3.19 | 3.21 |
| 35 day SMA | 3.19 | 3.2 | 3.21 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3 | 3 | 3.01 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.