RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 3.19 and 3.42

Daily Target 13
Daily Target 23.15
Daily Target 33.2333333333333
Daily Target 43.38
Daily Target 53.46

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 26 December 2025 3.29 (6.82%) 3.09 3.09 - 3.32 2.0321 times
Wed 24 December 2025 3.08 (1.99%) 3.02 3.02 - 3.18 1.0207 times
Tue 23 December 2025 3.02 (2.03%) 3.00 2.98 - 3.22 3.5596 times
Mon 22 December 2025 2.96 (3.86%) 2.90 2.90 - 2.99 0.3906 times
Fri 19 December 2025 2.85 (0.35%) 2.88 2.85 - 2.91 0.665 times
Thu 18 December 2025 2.84 (1.07%) 2.81 2.75 - 2.90 0.5789 times
Wed 17 December 2025 2.81 (-0.35%) 2.94 2.74 - 2.94 0.372 times
Tue 16 December 2025 2.82 (-1.05%) 2.81 2.74 - 2.97 0.4441 times
Mon 15 December 2025 2.85 (0.35%) 2.81 2.77 - 2.89 0.5975 times
Fri 12 December 2025 2.84 (-1.05%) 2.89 2.82 - 2.93 0.3395 times
Thu 11 December 2025 2.87 (-2.05%) 2.89 2.82 - 2.95 0.565 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 3.1 and 3.52

Weekly Target 12.75
Weekly Target 23.02
Weekly Target 33.17
Weekly Target 43.44
Weekly Target 53.59

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 26 December 2025 3.29 (15.44%) 2.90 2.90 - 3.32 1.3623 times
Fri 19 December 2025 2.85 (0.35%) 2.81 2.74 - 2.97 0.517 times
Fri 12 December 2025 2.84 (-2.41%) 2.94 2.82 - 3.14 1.1379 times
Fri 05 December 2025 2.91 (-8.2%) 3.18 2.81 - 3.18 0.507 times
Fri 28 November 2025 3.17 (4.62%) 3.01 2.84 - 3.25 1.5029 times
Fri 21 November 2025 3.03 (2.36%) 2.96 2.91 - 3.19 1.5061 times
Fri 14 November 2025 2.96 (3.5%) 2.86 2.72 - 3.19 1.0479 times
Fri 07 November 2025 2.86 (11.72%) 2.51 2.32 - 3.13 1.4423 times
Fri 31 October 2025 2.56 (0%) 2.57 2.51 - 2.60 0.1072 times
Fri 31 October 2025 2.56 (-1.16%) 2.63 2.51 - 2.76 0.8693 times
Fri 24 October 2025 2.59 (-4.43%) 2.78 2.53 - 2.88 1.2442 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 3.02 and 3.6

Monthly Target 12.54
Monthly Target 22.91
Monthly Target 33.1166666666667
Monthly Target 43.49
Monthly Target 53.7

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 26 December 2025 3.29 (3.79%) 3.18 2.74 - 3.32 1.1189 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.746 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.5776 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.3356 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.9615 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.8776 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.6496 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.4496 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.7248 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.60 - 3.20 0.5589 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.618 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 3.04
12 day DMA 2.93
20 day DMA 2.94
35 day DMA 2.95
50 day DMA 2.85
100 day DMA 3.02
150 day DMA 2.92
200 day DMA 2.82

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.082.982.93
12 day EMA2.992.942.91
20 day EMA2.962.922.9
35 day EMA2.92.882.87
50 day EMA2.882.862.85

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.042.952.9
12 day SMA2.932.912.9
20 day SMA2.942.922.92
35 day SMA2.952.932.91
50 day SMA2.852.842.84
100 day SMA3.023.013.01
150 day SMA2.922.922.92
200 day SMA2.822.822.82
Back to top | Use Dark Theme