RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.7 and 2.83

Daily Target 12.6
Daily Target 22.66
Daily Target 32.73
Daily Target 42.79
Daily Target 52.86

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Tue 18 March 2025 2.72 (-1.45%) 2.71 2.67 - 2.80 0.9198 times
Mon 17 March 2025 2.76 (-2.82%) 2.89 2.72 - 2.89 0.9919 times
Fri 14 March 2025 2.84 (-2.74%) 2.92 2.82 - 3.00 0.4373 times
Thu 13 March 2025 2.92 (-3.95%) 3.02 2.75 - 3.03 0.8927 times
Wed 12 March 2025 3.04 (2.01%) 3.10 2.97 - 3.10 0.2525 times
Tue 11 March 2025 2.98 (4.93%) 2.90 2.90 - 3.05 0.9288 times
Mon 10 March 2025 2.84 (-1.05%) 2.94 2.80 - 2.96 2.1011 times
Fri 07 March 2025 2.87 (4.36%) 2.84 2.80 - 2.97 1.2669 times
Thu 06 March 2025 2.75 (-3.51%) 2.85 2.75 - 2.93 1.5886 times
Wed 05 March 2025 2.85 (0.35%) 2.94 2.85 - 2.99 0.6204 times
Tue 04 March 2025 2.84 (-0.35%) 2.77 2.72 - 2.97 0.6853 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.59 and 2.81

Weekly Target 12.54
Weekly Target 22.63
Weekly Target 32.76
Weekly Target 42.85
Weekly Target 52.98

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Tue 18 March 2025 2.72 (-4.23%) 2.89 2.67 - 2.89 0.2613 times
Fri 14 March 2025 2.84 (-1.05%) 2.94 2.75 - 3.10 0.6304 times
Fri 07 March 2025 2.87 (-10.59%) 3.12 2.72 - 3.20 0.8873 times
Fri 28 February 2025 3.21 (25.39%) 2.61 2.56 - 3.25 2.2398 times
Fri 21 February 2025 2.56 (0.39%) 2.55 2.47 - 2.68 3.6299 times
Fri 14 February 2025 2.55 (8.51%) 2.40 2.33 - 2.55 0.395 times
Fri 07 February 2025 2.35 (-7.11%) 2.44 2.28 - 2.55 0.6784 times
Fri 31 January 2025 2.53 (-2.32%) 2.62 2.42 - 2.64 0.8984 times
Fri 24 January 2025 2.59 (-1.15%) 2.60 2.57 - 2.70 0.3278 times
Fri 17 January 2025 2.62 (0%) 2.66 2.61 - 2.68 0.0518 times
Fri 17 January 2025 2.62 (6.07%) 2.50 2.42 - 2.70 0.2859 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.43 and 2.96

Monthly Target 12.33
Monthly Target 22.53
Monthly Target 32.8633333333333
Monthly Target 43.06
Monthly Target 53.39

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Tue 18 March 2025 2.72 (-15.26%) 3.12 2.67 - 3.20 0.4586 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.7899 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.68 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3394 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.5317 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.8179 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.4811 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.433 times
Wed 31 July 2024 1.84 (-7.07%) 1.97 1.80 - 1.97 0.5978 times
Fri 28 June 2024 1.98 (5.32%) 1.88 1.78 - 2.12 0.8707 times
Fri 31 May 2024 1.88 (-8.29%) 2.06 1.78 - 2.20 0.597 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.67
50 day DMA 2.65
100 day DMA 2.74
150 day DMA 2.48
200 day DMA 2.32

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.9
12 day EMA2.832.852.87
20 day EMA2.792.82.8
35 day EMA2.752.752.75
50 day EMA2.672.672.67

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.912.92
12 day SMA2.862.92.9
20 day SMA2.832.822.81
35 day SMA2.672.672.66
50 day SMA2.652.652.65
100 day SMA2.742.742.74
150 day SMA2.482.472.46
200 day SMA2.322.322.32
Back to top | Use Dark Theme