RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.68 and 2.87

Daily Target 12.53
Daily Target 22.64
Daily Target 32.72
Daily Target 42.83
Daily Target 52.91

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Mon 31 March 2025 2.75 (-0.72%) 2.73 2.61 - 2.80 1.1468 times
Fri 28 March 2025 2.77 (0.73%) 2.81 2.72 - 2.84 0.7405 times
Wed 26 March 2025 2.75 (-2.83%) 2.82 2.60 - 2.85 1.9463 times
Mon 24 March 2025 2.83 (2.91%) 2.83 2.80 - 2.86 1.0813 times
Fri 21 March 2025 2.75 (-0.72%) 2.86 2.72 - 2.86 0.5701 times
Thu 20 March 2025 2.77 (-1.42%) 2.85 2.64 - 2.85 0.5832 times
Wed 19 March 2025 2.81 (3.31%) 2.77 2.73 - 2.81 0.5177 times
Tue 18 March 2025 2.72 (-1.45%) 2.71 2.67 - 2.80 1.3368 times
Mon 17 March 2025 2.76 (-2.82%) 2.89 2.72 - 2.89 1.4417 times
Fri 14 March 2025 2.84 (-2.74%) 2.92 2.82 - 3.00 0.6356 times
Thu 13 March 2025 2.92 (-3.95%) 3.02 2.75 - 3.03 1.2975 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.68 and 2.87

Weekly Target 12.53
Weekly Target 22.64
Weekly Target 32.72
Weekly Target 42.83
Weekly Target 52.91

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Mon 31 March 2025 2.75 (-0.72%) 2.73 2.61 - 2.80 0.1053 times
Fri 28 March 2025 2.77 (0.73%) 2.83 2.60 - 2.86 0.346 times
Fri 21 March 2025 2.75 (-3.17%) 2.89 2.64 - 2.89 0.4086 times
Fri 14 March 2025 2.84 (-1.05%) 2.94 2.75 - 3.10 0.6156 times
Fri 07 March 2025 2.87 (-10.59%) 3.12 2.72 - 3.20 0.8665 times
Fri 28 February 2025 3.21 (25.39%) 2.61 2.56 - 3.25 2.1874 times
Fri 21 February 2025 2.56 (0.39%) 2.55 2.47 - 2.68 3.545 times
Fri 14 February 2025 2.55 (8.51%) 2.40 2.33 - 2.55 0.3857 times
Fri 07 February 2025 2.35 (-7.11%) 2.44 2.28 - 2.55 0.6625 times
Fri 31 January 2025 2.53 (-2.32%) 2.62 2.42 - 2.64 0.8774 times
Fri 24 January 2025 2.59 (-1.15%) 2.60 2.57 - 2.70 0.3201 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.38 and 2.98

Monthly Target 12.25
Monthly Target 22.5
Monthly Target 32.85
Monthly Target 43.1
Monthly Target 53.45

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.60 - 3.20 0.6085 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.7618 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.6693 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3341 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.5076 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.7893 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.4578 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4261 times
Wed 31 July 2024 1.84 (-7.07%) 1.97 1.80 - 1.97 0.5884 times
Fri 28 June 2024 1.98 (5.32%) 1.88 1.78 - 2.12 0.857 times
Fri 31 May 2024 1.88 (-8.29%) 2.06 1.78 - 2.20 0.5876 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.81
20 day DMA 2.85
35 day DMA 2.73
50 day DMA 2.68
100 day DMA 2.74
150 day DMA 2.52
200 day DMA 2.36

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.78
12 day EMA2.792.82.8
20 day EMA2.792.792.79
35 day EMA2.742.742.74
50 day EMA2.672.672.67

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.772.78
12 day SMA2.812.832.83
20 day SMA2.852.852.85
35 day SMA2.732.722.71
50 day SMA2.682.682.67
100 day SMA2.742.742.74
150 day SMA2.522.522.51
200 day SMA2.362.352.35
Back to top | Use Dark Theme