RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.68 and 2.82

Daily Target 12.65
Daily Target 22.7
Daily Target 32.79
Daily Target 42.84
Daily Target 52.93

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 01 May 2026 2.75 (-0.72%) 2.77 2.74 - 2.88 0.7679 times
Thu 30 April 2026 2.77 (1.47%) 2.73 2.73 - 2.86 0.5806 times
Wed 29 April 2026 2.73 (-3.53%) 2.85 2.69 - 2.88 0.1857 times
Tue 28 April 2026 2.83 (2.17%) 2.75 2.75 - 2.92 0.5948 times
Mon 27 April 2026 2.77 (-0.36%) 2.80 2.69 - 2.80 0.5098 times
Fri 24 April 2026 2.78 (6.51%) 2.57 2.57 - 2.81 1.7419 times
Thu 23 April 2026 2.61 (9.21%) 2.42 2.42 - 2.62 2.5712 times
Wed 22 April 2026 2.39 (-2.45%) 2.41 2.35 - 2.49 1.4996 times
Tue 21 April 2026 2.45 (1.24%) 2.39 2.39 - 2.48 0.4312 times
Mon 20 April 2026 2.42 (-2.02%) 2.42 2.38 - 2.44 1.1172 times
Fri 17 April 2026 2.47 (4.22%) 2.45 2.35 - 2.50 2.8623 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.61 and 2.84

Weekly Target 12.56
Weekly Target 22.65
Weekly Target 32.7866666666667
Weekly Target 42.88
Weekly Target 53.02

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 01 May 2026 2.75 (-1.08%) 2.80 2.69 - 2.92 0.6278 times
Fri 24 April 2026 2.78 (12.55%) 2.42 2.35 - 2.81 1.7512 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 3.1917 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 1.0422 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.3444 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 1.1863 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.3598 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.49 - 2.81 0.6768 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.4316 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.3882 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.475 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.68 and 2.82

Monthly Target 12.65
Monthly Target 22.7
Monthly Target 32.79
Monthly Target 42.84
Monthly Target 52.93

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 01 May 2026 2.75 (-0.72%) 2.77 2.74 - 2.88 0.0581 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 2.0914 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.9053 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.6252 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.5081 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.1551 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.4466 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.3071 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.1066 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.7966 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.7271 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.61
20 day DMA 2.54
35 day DMA 2.55
50 day DMA 2.65
100 day DMA 2.9
150 day DMA 2.9
200 day DMA 2.96

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.71
12 day EMA2.652.632.61
20 day EMA2.622.612.59
35 day EMA2.652.642.63
50 day EMA2.712.712.71

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.74
12 day SMA2.612.582.55
20 day SMA2.542.532.52
35 day SMA2.552.552.55
50 day SMA2.652.662.66
100 day SMA2.92.912.91
150 day SMA2.92.92.91
200 day SMA2.962.962.96
Back to top | Use Dark Theme