Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.27 and 3.43
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.47 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.30 (0.92%) | 3.24 | 3.24 - 3.40 | 0.5629 times | Tue 30 June 2026 | 3.27 (-3.54%) | 3.37 | 3.27 - 3.37 | 0.9713 times | Mon 29 June 2026 | 3.39 (-0.88%) | 3.46 | 3.36 - 3.46 | 0.6043 times | Fri 26 June 2026 | 3.42 (5.88%) | 3.23 | 3.22 - 3.42 | 1.0182 times | Thu 25 June 2026 | 3.23 (0.31%) | 3.29 | 3.23 - 3.33 | 1.0955 times | Wed 24 June 2026 | 3.22 (-1.53%) | 3.23 | 3.22 - 3.39 | 2.3841 times | Tue 23 June 2026 | 3.27 (-1.8%) | 3.25 | 3.25 - 3.32 | 0.1683 times | Mon 22 June 2026 | 3.33 (-0.89%) | 3.34 | 3.26 - 3.36 | 0.883 times | Thu 18 June 2026 | 3.36 (3.38%) | 3.25 | 3.20 - 3.43 | 1.5039 times | Wed 17 June 2026 | 3.25 (0.31%) | 3.23 | 3.22 - 3.33 | 0.8085 times | Tue 16 June 2026 | 3.24 (0.93%) | 3.18 | 3.17 - 3.31 | 0.4967 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.16 and 3.38
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.30 (-3.51%) | 3.46 | 3.24 - 3.46 | 0.2206 times | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 0.5725 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 0.5545 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 0.6417 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.3877 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 2.9313 times | Fri 22 May 2026 | 2.89 (10.31%) | 2.66 | 2.50 - 3.07 | 1.418 times | Fri 15 May 2026 | 2.62 (-6.43%) | 2.79 | 2.45 - 2.91 | 2.6039 times | Fri 08 May 2026 | 2.80 (4.87%) | 2.81 | 2.67 - 3.06 | 0.482 times | Wed 06 May 2026 | 2.67 (-2.91%) | 2.76 | 2.67 - 2.94 | 0.1879 times | Fri 01 May 2026 | 2.75 (-1.08%) | 2.80 | 2.69 - 2.92 | 0.4774 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.27 and 3.43
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.3133333333333 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 3.30 (0.92%) | 3.24 | 3.24 - 3.40 | 0.0198 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.7895 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.6425 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.7036 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7374 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.5093 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4139 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.9409 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.1784 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.0647 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.9014 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.04 |
| 50 day DMA | 2.95 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.32 | 3.34 |
| 12 day EMA | 3.26 | 3.25 | 3.25 |
| 20 day EMA | 3.21 | 3.2 | 3.19 |
| 35 day EMA | 3.07 | 3.06 | 3.05 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.31 | 3.31 |
| 12 day SMA | 3.29 | 3.3 | 3.3 |
| 20 day SMA | 3.2 | 3.19 | 3.17 |
| 35 day SMA | 3.04 | 3.03 | 3.01 |
| 50 day SMA | 2.95 | 2.93 | 2.92 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.93 | 2.93 | 2.93 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.