RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.07 and 2.2

Daily Target 11.96
Daily Target 22.04
Daily Target 32.09
Daily Target 42.17
Daily Target 52.22

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Tue 23 April 2024 2.12 (2.42%) 2.07 2.01 - 2.14 2.1937 times
Mon 22 April 2024 2.07 (0.98%) 2.12 2.02 - 2.12 1.9116 times
Fri 19 April 2024 2.05 (-0.49%) 2.08 2.02 - 2.12 0.4421 times
Thu 18 April 2024 2.06 (0%) 2.04 2.00 - 2.11 1.1242 times
Wed 17 April 2024 2.06 (-3.29%) 2.12 1.98 - 2.13 1.7389 times
Tue 16 April 2024 2.13 (3.4%) 2.10 2.05 - 2.14 0.4084 times
Mon 15 April 2024 2.06 (-3.74%) 2.09 2.05 - 2.18 0.9726 times
Fri 12 April 2024 2.14 (0.47%) 2.18 2.08 - 2.19 0.5516 times
Thu 11 April 2024 2.13 (-1.39%) 2.20 2.12 - 2.20 0.3537 times
Wed 10 April 2024 2.16 (-0.92%) 2.17 2.13 - 2.20 0.3032 times
Tue 09 April 2024 2.18 (-1.36%) 2.21 2.16 - 2.22 0.2568 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.06 and 2.19

Weekly Target 11.96
Weekly Target 22.04
Weekly Target 32.09
Weekly Target 42.17
Weekly Target 52.22

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Tue 23 April 2024 2.12 (3.41%) 2.12 2.01 - 2.14 0.6758 times
Fri 19 April 2024 2.05 (-4.21%) 2.09 1.98 - 2.18 0.7715 times
Fri 12 April 2024 2.14 (-1.83%) 2.19 2.08 - 2.22 0.2967 times
Fri 05 April 2024 2.18 (-0.46%) 2.22 2.06 - 2.22 1.0889 times
Thu 28 March 2024 2.19 (10.61%) 1.99 1.91 - 2.33 1.6511 times
Fri 22 March 2024 1.98 (11.86%) 1.80 1.80 - 2.02 1.1354 times
Fri 15 March 2024 1.77 (-1.12%) 1.78 1.64 - 1.80 1.4244 times
Fri 08 March 2024 1.79 (-1.65%) 1.83 1.72 - 1.91 1.3107 times
Fri 01 March 2024 1.82 (-3.7%) 1.87 1.82 - 1.91 0.8741 times
Fri 23 February 2024 1.89 (-0.53%) 1.89 1.85 - 1.94 0.7715 times
Fri 16 February 2024 1.90 (0%) 1.90 1.81 - 1.92 0.9607 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 1.93 and 2.17

Monthly Target 11.87
Monthly Target 21.99
Monthly Target 32.1066666666667
Monthly Target 42.23
Monthly Target 52.35

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Tue 23 April 2024 2.12 (-3.2%) 2.22 1.98 - 2.22 0.464 times
Thu 28 March 2024 2.19 (17.74%) 1.89 1.64 - 2.33 0.9215 times
Thu 29 February 2024 1.86 (-2.11%) 1.91 1.81 - 2.02 0.6567 times
Wed 31 January 2024 1.90 (-14.8%) 2.17 1.82 - 2.25 1.0622 times
Fri 29 December 2023 2.23 (-2.19%) 2.20 2.05 - 2.40 0.7397 times
Thu 30 November 2023 2.28 (1.33%) 2.25 2.13 - 2.64 0.8838 times
Tue 31 October 2023 2.25 (-5.06%) 2.35 1.93 - 2.37 0.9312 times
Fri 29 September 2023 2.37 (12.86%) 2.11 1.62 - 2.40 1.7308 times
Thu 31 August 2023 2.10 (-3.67%) 2.21 1.95 - 2.35 1.2808 times
Mon 31 July 2023 2.18 (7.92%) 1.97 1.93 - 2.33 1.3293 times
Fri 30 June 2023 2.02 (18.13%) 1.69 1.67 - 2.05 1.4205 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.13
35 day DMA 2.01
50 day DMA 1.97
100 day DMA 2.04
150 day DMA 2.12
200 day DMA 2.1

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.082.08
12 day EMA2.092.082.08
20 day EMA2.082.082.08
35 day EMA2.042.032.03
50 day EMA1.961.951.95

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.112.122.12
20 day SMA2.132.122.12
35 day SMA2.0121.99
50 day SMA1.971.961.96
100 day SMA2.042.042.04
150 day SMA2.122.122.11
200 day SMA2.12.12.1
Back to top | Use Dark Theme