Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21 and 21.83
| Daily Target 1 | 20.33 |
| Daily Target 2 | 20.84 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.99 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.34 (2.89%) | 20.74 | 20.66 - 21.49 | 0.8461 times | Fri 30 January 2026 | 20.74 (1.02%) | 20.29 | 20.29 - 20.81 | 1.0489 times | Thu 29 January 2026 | 20.53 (0.88%) | 20.42 | 20.12 - 20.74 | 0.675 times | Wed 28 January 2026 | 20.35 (-4.95%) | 21.44 | 20.25 - 21.44 | 1.0776 times | Tue 27 January 2026 | 21.41 (-0.74%) | 21.94 | 21.25 - 21.95 | 1.2653 times | Mon 26 January 2026 | 21.57 (0.7%) | 21.39 | 21.35 - 21.76 | 0.9429 times | Fri 23 January 2026 | 21.42 (-3.56%) | 22.08 | 21.41 - 22.08 | 0.5933 times | Thu 22 January 2026 | 22.21 (-0.54%) | 22.33 | 22.09 - 22.50 | 0.7749 times | Wed 21 January 2026 | 22.33 (5.13%) | 21.46 | 21.46 - 22.38 | 1.6467 times | Tue 20 January 2026 | 21.24 (-1.48%) | 21.39 | 21.12 - 21.42 | 1.1291 times | Fri 16 January 2026 | 21.56 (-1.37%) | 21.76 | 21.55 - 21.88 | 0.7204 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21 and 21.83
| Weekly Target 1 | 20.33 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.34 (2.89%) | 20.74 | 20.66 - 21.49 | 0.2327 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.3781 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 1.14 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.0729 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.7078 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.7091 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.5896 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.5938 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.3665 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.2095 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.8431 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21 and 21.83
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 21.34 (2.89%) | 20.74 | 20.66 - 21.49 | 0.0525 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 1.0446 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1592 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.8055 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.0302 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.824 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1191 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.2869 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.9558 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7222 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6323 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.08 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.65 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.89 | 20.96 |
| 12 day EMA | 21.18 | 21.15 | 21.23 |
| 20 day EMA | 21.2 | 21.19 | 21.24 |
| 35 day EMA | 21.08 | 21.06 | 21.08 |
| 50 day EMA | 20.89 | 20.87 | 20.88 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.92 | 21.06 |
| 12 day SMA | 21.38 | 21.4 | 21.45 |
| 20 day SMA | 21.26 | 21.22 | 21.21 |
| 35 day SMA | 21.39 | 21.4 | 21.42 |
| 50 day SMA | 21.08 | 21.02 | 20.98 |
| 100 day SMA | 19.92 | 19.9 | 19.9 |
| 150 day SMA | 19.65 | 19.62 | 19.6 |
| 200 day SMA | 18.83 | 18.8 | 18.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.