RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 27.27 and 27.59

Daily Target 127.01
Daily Target 227.21
Daily Target 327.326666666667
Daily Target 427.53
Daily Target 527.65

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 27.42 (0.29%) 27.27 27.12 - 27.44 0.6043 times
Mon 29 June 2026 27.34 (1.07%) 26.94 26.73 - 27.35 0.8973 times
Fri 26 June 2026 27.05 (1.88%) 26.68 26.60 - 27.28 2.2431 times
Thu 25 June 2026 26.55 (-0.19%) 26.54 26.31 - 26.75 0.4646 times
Wed 24 June 2026 26.60 (2.9%) 25.93 25.90 - 26.70 1.0493 times
Tue 23 June 2026 25.85 (1.37%) 25.65 25.15 - 25.93 0.8441 times
Mon 22 June 2026 25.50 (0.08%) 25.58 24.59 - 26.00 0.8188 times
Thu 18 June 2026 25.48 (2.08%) 25.25 25.00 - 25.68 0.8438 times
Wed 17 June 2026 24.96 (-2.92%) 25.66 24.66 - 26.12 0.6817 times
Tue 16 June 2026 25.71 (2.84%) 25.70 25.49 - 26.09 1.5531 times
Mon 15 June 2026 25.00 (1.05%) 24.98 24.13 - 25.38 1.0115 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 27.08 and 27.79

Weekly Target 126.49
Weekly Target 226.95
Weekly Target 327.196666666667
Weekly Target 427.66
Weekly Target 527.91

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 27.42 (1.37%) 26.94 26.73 - 27.44 0.726 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 2.6201 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.9773 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.5261 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.1976 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.489 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.3871 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.44 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.3006 times
Wed 06 May 2026 24.30 (0.25%) 24.24 23.79 - 24.70 0.3363 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 1.0474 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 25.45 and 29.42

Monthly Target 122.14
Monthly Target 224.78
Monthly Target 326.11
Monthly Target 428.75
Monthly Target 530.08

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 3.338 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.9829 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.9892 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.7798 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.8224 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.6632 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.7359 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.5114 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.6541 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.5231 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.7105 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.02
20 day DMA 25.27
35 day DMA 24.54
50 day DMA 24.41
100 day DMA 23.09
150 day DMA 22.47
200 day DMA 21.54

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.7126.4
12 day EMA26.1825.9525.7
20 day EMA25.625.4125.21
35 day EMA25.0224.8824.74
50 day EMA24.5224.424.28

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.6826.31
12 day SMA26.0225.7725.54
20 day SMA25.2725.0924.92
35 day SMA24.5424.4524.36
50 day SMA24.4124.3224.23
100 day SMA23.0923.0422.98
150 day SMA22.4722.4222.36
200 day SMA21.5421.521.46
Back to top | Use Dark Theme