Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21.02 and 21.33
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.96 |
| Daily Target 3 | 21.08 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.39 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.15 (0%) | 20.92 | 20.89 - 21.20 | 1.3624 times | Wed 25 March 2026 | 21.15 (-0.05%) | 21.40 | 21.00 - 21.40 | 0.8149 times | Tue 24 March 2026 | 21.16 (-0.28%) | 21.00 | 20.67 - 21.46 | 0.9496 times | Mon 23 March 2026 | 21.22 (3.66%) | 20.89 | 20.68 - 21.64 | 1.1539 times | Fri 20 March 2026 | 20.47 (-0.92%) | 20.76 | 20.32 - 20.95 | 0.7918 times | Thu 19 March 2026 | 20.66 (-1.2%) | 20.32 | 20.26 - 20.90 | 0.6698 times | Tue 17 March 2026 | 20.91 (-0.38%) | 21.01 | 20.76 - 21.28 | 0.9117 times | Mon 16 March 2026 | 20.99 (0.29%) | 21.30 | 20.88 - 21.33 | 0.558 times | Fri 13 March 2026 | 20.93 (0.43%) | 20.98 | 20.52 - 21.08 | 1.8677 times | Thu 12 March 2026 | 20.84 (-0.24%) | 20.70 | 20.27 - 21.00 | 0.9202 times | Wed 11 March 2026 | 20.89 (-1.18%) | 20.94 | 20.72 - 21.29 | 1.1307 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 20.91 and 21.88
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.15 (3.32%) | 20.89 | 20.67 - 21.64 | 0.7112 times | Fri 20 March 2026 | 20.47 (-2.2%) | 21.30 | 20.26 - 21.33 | 0.487 times | Fri 13 March 2026 | 20.93 (-2.1%) | 21.06 | 20.27 - 21.68 | 1.1104 times | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.7097 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.687 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7501 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1133 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0411 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2322 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.158 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 0.9579 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 19.65 and 21.77
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 21.15 (-1.63%) | 21.23 | 20.26 - 22.38 | 0.9302 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1167 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9006 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 0.9993 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.6944 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.8882 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7103 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 0.9648 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 1.9715 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.824 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6226 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.96 |
| 20 day DMA | 21.25 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.04 | 20.99 |
| 12 day EMA | 21.1 | 21.09 | 21.08 |
| 20 day EMA | 21.22 | 21.23 | 21.24 |
| 35 day EMA | 21.33 | 21.34 | 21.35 |
| 50 day EMA | 21.48 | 21.49 | 21.5 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.93 | 20.88 |
| 12 day SMA | 20.96 | 20.95 | 20.97 |
| 20 day SMA | 21.25 | 21.32 | 21.35 |
| 35 day SMA | 21.62 | 21.64 | 21.65 |
| 50 day SMA | 21.56 | 21.56 | 21.57 |
| 100 day SMA | 21.01 | 20.98 | 20.96 |
| 150 day SMA | 20.36 | 20.35 | 20.34 |
| 200 day SMA | 19.84 | 19.81 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.