RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 27.45 and 27.88

Daily Target 127.12
Daily Target 227.35
Daily Target 327.546666666667
Daily Target 427.78
Daily Target 527.98

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 27.59 (0.25%) 27.48 27.31 - 27.74 0.5309 times
Thu 13 August 2026 27.52 (0.73%) 27.45 27.33 - 27.53 0.7165 times
Wed 12 August 2026 27.32 (0.81%) 27.10 26.94 - 27.34 0.9049 times
Tue 11 August 2026 27.10 (2.34%) 26.56 26.36 - 27.14 0.8727 times
Mon 10 August 2026 26.48 (-1.19%) 26.71 26.34 - 27.25 0.9479 times
Fri 07 August 2026 26.80 (-0.04%) 26.73 26.41 - 26.85 0.7881 times
Thu 06 August 2026 26.81 (-0.19%) 27.12 26.66 - 27.15 1.4975 times
Wed 05 August 2026 26.86 (0.19%) 26.91 26.63 - 27.21 0.9185 times
Tue 04 August 2026 26.81 (1.06%) 26.56 26.41 - 26.93 0.94 times
Mon 03 August 2026 26.53 (0.61%) 26.59 26.34 - 26.77 1.8829 times
Fri 31 July 2026 26.37 (0.42%) 26.20 25.95 - 26.48 1.4695 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.97 and 28.37

Weekly Target 125.82
Weekly Target 226.71
Weekly Target 327.223333333333
Weekly Target 428.11
Weekly Target 528.62

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 0.585 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 0.8875 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 0.9153 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.1315 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.0759 times
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 1.2868 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.7278 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 1.0166 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 1.9226 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.4509 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.1198 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 26.97 and 28.37

Monthly Target 125.82
Monthly Target 226.71
Monthly Target 327.223333333333
Monthly Target 428.11
Monthly Target 528.62

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 27.59 (4.63%) 26.59 26.34 - 27.74 0.6786 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.1296 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.721 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.8012 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.8063 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.6356 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6703 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5406 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5999 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.4168 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.5332 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.87
20 day DMA 26.7
35 day DMA 26.88
50 day DMA 26.4
100 day DMA 24.81
150 day DMA 23.73
200 day DMA 22.9

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.1526.97
12 day EMA27.0126.9126.8
20 day EMA26.8626.7826.7
35 day EMA26.526.4426.38
50 day EMA26.2726.2226.17

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.0426.9
12 day SMA26.8726.7726.69
20 day SMA26.726.6526.63
35 day SMA26.8826.8626.83
50 day SMA26.426.3226.24
100 day SMA24.8124.7524.69
150 day SMA23.7323.6923.64
200 day SMA22.922.8622.82
Back to top | Use Dark Theme