RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 17.68 and 18.18
Daily Target 1 | 17.27 |
Daily Target 2 | 17.58 |
Daily Target 3 | 17.766666666667 |
Daily Target 4 | 18.08 |
Daily Target 5 | 18.27 |
Daily price and volume Rbb Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.90 (3.53%) | 17.45 | 17.45 - 17.95 | 1.0286 times | Tue 26 March 2024 | 17.29 (-0.69%) | 17.63 | 17.29 - 17.70 | 0.3415 times | Mon 25 March 2024 | 17.41 (-0.17%) | 17.43 | 17.41 - 17.68 | 0.4433 times | Fri 22 March 2024 | 17.44 (-2.84%) | 18.06 | 17.42 - 18.06 | 0.456 times | Thu 21 March 2024 | 17.95 (1.13%) | 17.77 | 17.48 - 18.07 | 1.3107 times | Wed 20 March 2024 | 17.75 (4.72%) | 16.82 | 16.78 - 17.85 | 0.7529 times | Tue 19 March 2024 | 16.95 (0.36%) | 16.90 | 16.88 - 17.15 | 0.7869 times | Mon 18 March 2024 | 16.89 (-1.57%) | 17.09 | 16.86 - 17.41 | 0.6914 times | Fri 15 March 2024 | 17.16 (2.14%) | 16.68 | 16.68 - 17.20 | 2.9968 times | Thu 14 March 2024 | 16.80 (-2.33%) | 17.07 | 16.78 - 17.11 | 1.1919 times | Wed 13 March 2024 | 17.20 (-0.69%) | 17.20 | 16.98 - 17.29 | 0.4772 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 17.6 and 18.26
Weekly Target 1 | 17.05 |
Weekly Target 2 | 17.48 |
Weekly Target 3 | 17.713333333333 |
Weekly Target 4 | 18.14 |
Weekly Target 5 | 18.37 |
Weekly price and volumes for Rbb Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.90 (2.64%) | 17.43 | 17.29 - 17.95 | 0.4449 times | Fri 22 March 2024 | 17.44 (1.63%) | 17.09 | 16.78 - 18.07 | 0.9809 times | Fri 15 March 2024 | 17.16 (-2.89%) | 17.48 | 16.68 - 17.57 | 1.3384 times | Fri 08 March 2024 | 17.67 (2.32%) | 17.38 | 16.92 - 17.99 | 0.6796 times | Fri 01 March 2024 | 17.27 (-0.17%) | 17.16 | 16.61 - 17.61 | 1.0553 times | Fri 23 February 2024 | 17.30 (-4.31%) | 17.74 | 17.20 - 18.17 | 0.446 times | Fri 16 February 2024 | 18.08 (1.18%) | 17.81 | 16.92 - 18.59 | 1.4461 times | Fri 09 February 2024 | 17.87 (1.42%) | 17.45 | 16.49 - 17.91 | 0.9388 times | Fri 02 February 2024 | 17.62 (-6.03%) | 18.84 | 16.88 - 19.00 | 1.0277 times | Fri 26 January 2024 | 18.75 (7.14%) | 17.75 | 17.63 - 19.99 | 1.6423 times | Fri 19 January 2024 | 17.50 (-0.57%) | 17.20 | 17.05 - 17.80 | 0.7155 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 17.29 and 18.68
Monthly Target 1 | 16.16 |
Monthly Target 2 | 17.03 |
Monthly Target 3 | 17.55 |
Monthly Target 4 | 18.42 |
Monthly Target 5 | 18.94 |
Monthly price and volumes Rbb Bancorp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.90 (3.95%) | 17.26 | 16.68 - 18.07 | 0.696 times | Thu 29 February 2024 | 17.22 (-2.66%) | 17.68 | 16.49 - 18.59 | 0.8343 times | Wed 31 January 2024 | 17.69 (-7.09%) | 18.75 | 17.05 - 19.99 | 1.1915 times | Fri 29 December 2023 | 19.04 (24.61%) | 15.15 | 15.15 - 20.22 | 1.7255 times | Thu 30 November 2023 | 15.28 (32.07%) | 11.59 | 11.35 - 16.00 | 1.0117 times | Tue 31 October 2023 | 11.57 (-9.47%) | 12.72 | 11.15 - 13.32 | 0.7245 times | Fri 29 September 2023 | 12.78 (-6.24%) | 13.80 | 12.72 - 14.33 | 0.8141 times | Thu 31 August 2023 | 13.63 (-7.09%) | 14.63 | 13.32 - 15.04 | 0.6933 times | Mon 31 July 2023 | 14.67 (22.86%) | 11.92 | 11.50 - 15.40 | 0.8569 times | Fri 30 June 2023 | 11.94 (14.37%) | 10.54 | 10.43 - 13.15 | 1.4521 times | Wed 31 May 2023 | 10.44 (-16.08%) | 12.42 | 8.62 - 12.42 | 1.2205 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
DMA period | DMA value |
5 day DMA | 17.6 |
12 day DMA | 17.34 |
20 day DMA | 17.37 |
35 day DMA | 17.43 |
50 day DMA | 17.61 |
100 day DMA | 17.3 |
150 day DMA | 15.83 |
200 day DMA | 15.23 |
EMA (exponential moving average) of Rbb Bancorp RBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.57 | 17.4 | 17.46 |
12 day EMA | 17.45 | 17.37 | 17.38 |
20 day EMA | 17.43 | 17.38 | 17.39 |
35 day EMA | 17.52 | 17.5 | 17.51 |
50 day EMA | 17.61 | 17.6 | 17.61 |
SMA (simple moving average) of Rbb Bancorp RBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.6 | 17.57 | 17.5 |
12 day SMA | 17.34 | 17.3 | 17.33 |
20 day SMA | 17.37 | 17.31 | 17.29 |
35 day SMA | 17.43 | 17.42 | 17.42 |
50 day SMA | 17.61 | 17.61 | 17.61 |
100 day SMA | 17.3 | 17.26 | 17.21 |
150 day SMA | 15.83 | 15.8 | 15.77 |
200 day SMA | 15.23 | 15.21 | 15.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.