RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 17.48 and 17.85

Daily Target 117.17
Daily Target 217.41
Daily Target 317.54
Daily Target 417.78
Daily Target 517.91

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Wed 19 February 2025 17.65 (-0.17%) 17.44 17.30 - 17.67 0.5087 times
Tue 18 February 2025 17.68 (-0.06%) 17.64 17.64 - 17.95 0.6458 times
Fri 14 February 2025 17.69 (0.4%) 17.70 17.42 - 18.20 1.3646 times
Thu 13 February 2025 17.62 (-1.73%) 18.12 17.42 - 18.48 1.654 times
Wed 12 February 2025 17.93 (-2.92%) 18.11 17.93 - 18.40 0.7219 times
Tue 11 February 2025 18.47 (1.15%) 18.09 18.09 - 18.66 0.6762 times
Mon 10 February 2025 18.26 (-1.67%) 18.10 18.10 - 19.15 0.9564 times
Fri 07 February 2025 18.57 (-1.95%) 18.84 18.33 - 19.33 1.0661 times
Thu 06 February 2025 18.94 (1.5%) 18.73 18.39 - 19.15 1.06 times
Wed 05 February 2025 18.66 (0.59%) 18.55 18.55 - 19.17 1.3463 times
Tue 04 February 2025 18.55 (0.11%) 17.41 17.41 - 18.66 1.1605 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 17.48 and 18.13

Weekly Target 116.98
Weekly Target 217.32
Weekly Target 317.633333333333
Weekly Target 417.97
Weekly Target 518.28

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Wed 19 February 2025 17.65 (-0.23%) 17.64 17.30 - 17.95 0.23 times
Fri 14 February 2025 17.69 (-4.74%) 18.10 17.42 - 19.15 1.0703 times
Fri 07 February 2025 18.57 (-1.28%) 18.29 17.41 - 19.33 1.4332 times
Fri 31 January 2025 18.81 (-3.79%) 19.41 18.41 - 19.84 2.5878 times
Fri 24 January 2025 19.55 (-2.69%) 20.20 19.00 - 20.88 1.4817 times
Fri 17 January 2025 20.09 (0%) 20.14 19.74 - 20.35 0.1584 times
Fri 17 January 2025 20.09 (7.26%) 18.63 18.32 - 20.48 0.9059 times
Fri 10 January 2025 18.73 (-6.07%) 19.60 18.43 - 19.95 0.4897 times
Wed 08 January 2025 19.94 (-2.01%) 20.33 19.50 - 20.54 0.8646 times
Fri 03 January 2025 20.35 (-2.12%) 20.58 19.94 - 20.97 0.7785 times
Fri 27 December 2024 20.79 (-2.49%) 21.17 20.66 - 21.49 0.7035 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 16.46 and 18.49

Monthly Target 116.06
Monthly Target 216.86
Monthly Target 318.093333333333
Monthly Target 418.89
Monthly Target 520.12

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 19 February 2025 17.65 (-6.17%) 18.29 17.30 - 19.33 0.4206 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.0472 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.5679 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.1027 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 0.7578 times
Mon 30 September 2024 23.02 (0.26%) 22.65 21.21 - 24.00 1.0081 times
Fri 30 August 2024 22.96 (-0.48%) 23.00 18.42 - 23.33 1.0544 times
Wed 31 July 2024 23.07 (22.65%) 18.89 17.73 - 24.05 1.8858 times
Fri 28 June 2024 18.81 (2.4%) 18.54 16.76 - 18.91 1.284 times
Fri 31 May 2024 18.37 (3.43%) 17.85 17.76 - 19.20 0.8714 times
Tue 30 April 2024 17.76 (-1.39%) 17.78 16.54 - 18.64 0.7888 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 17.71
12 day DMA 18.21
20 day DMA 18.73
35 day DMA 19.23
50 day DMA 20.1
100 day DMA 21.73
150 day DMA 21.85
200 day DMA 20.93

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.8717.96
12 day EMA18.2118.3118.42
20 day EMA18.6518.7518.86
35 day EMA19.4319.5419.65
50 day EMA20.2120.3120.42

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.8817.99
12 day SMA18.2118.3118.45
20 day SMA18.7318.8819
35 day SMA19.2319.3219.41
50 day SMA20.120.2320.36
100 day SMA21.7321.7921.85
150 day SMA21.8521.8621.87
200 day SMA20.9320.9320.93
Back to top | Use Dark Theme