RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 18.63 and 18.88

Daily Target 118.42
Daily Target 218.58
Daily Target 318.666666666667
Daily Target 418.83
Daily Target 518.92

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 18.75 (1.35%) 18.65 18.50 - 18.75 0.6475 times
Fri 11 July 2025 18.50 (-1.91%) 18.76 18.16 - 18.80 0.5791 times
Thu 10 July 2025 18.86 (0.43%) 18.88 18.72 - 18.94 1.1236 times
Wed 09 July 2025 18.78 (0.43%) 18.91 18.61 - 18.91 0.7371 times
Tue 08 July 2025 18.70 (2.13%) 18.32 18.12 - 18.78 1.0743 times
Mon 07 July 2025 18.31 (-1.03%) 18.40 18.23 - 18.75 0.8771 times
Thu 03 July 2025 18.50 (0.82%) 18.50 18.39 - 18.62 0.4772 times
Wed 02 July 2025 18.35 (2.97%) 17.83 17.52 - 18.38 1.612 times
Tue 01 July 2025 17.82 (3.54%) 17.20 17.07 - 17.97 1.8125 times
Mon 30 June 2025 17.21 (-0.17%) 17.30 17.15 - 17.43 1.0597 times
Fri 27 June 2025 17.24 (-0.29%) 17.36 17.20 - 17.49 1.4002 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 18.63 and 18.88

Weekly Target 118.42
Weekly Target 218.58
Weekly Target 318.666666666667
Weekly Target 418.83
Weekly Target 518.92

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 18.75 (1.35%) 18.65 18.50 - 18.75 0.246 times
Fri 11 July 2025 18.50 (0%) 18.40 18.12 - 18.94 1.6682 times
Thu 03 July 2025 18.50 (7.31%) 17.30 17.07 - 18.62 1.8848 times
Fri 27 June 2025 17.24 (4.61%) 16.40 16.40 - 17.49 1.3486 times
Fri 20 June 2025 16.48 (-0.06%) 16.28 15.95 - 16.77 0.7988 times
Fri 13 June 2025 16.49 (-3.4%) 17.23 16.47 - 17.81 0.995 times
Fri 06 June 2025 17.07 (0.53%) 16.90 16.56 - 17.15 0.7847 times
Fri 30 May 2025 16.98 (5.27%) 16.32 16.21 - 17.19 0.5379 times
Fri 23 May 2025 16.13 (-5.12%) 16.64 15.96 - 17.20 0.989 times
Fri 16 May 2025 17.00 (6.99%) 16.36 16.36 - 17.30 0.7469 times
Fri 09 May 2025 15.89 (0.32%) 15.61 14.66 - 16.51 0.7605 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 17.91 and 19.78

Monthly Target 116.38
Monthly Target 217.57
Monthly Target 318.253333333333
Monthly Target 419.44
Monthly Target 520.12

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Mon 14 July 2025 18.75 (8.95%) 17.20 17.07 - 18.94 0.9652 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 1.2305 times
Fri 30 May 2025 16.98 (8.99%) 15.48 14.66 - 17.30 0.9298 times
Wed 30 April 2025 15.58 (-5.58%) 16.50 14.40 - 16.69 0.814 times
Mon 31 March 2025 16.50 (-6.83%) 17.45 16.27 - 18.60 0.7674 times
Fri 28 February 2025 17.71 (-5.85%) 18.29 17.09 - 19.33 0.7913 times
Fri 31 January 2025 18.81 (-8.2%) 20.72 18.32 - 20.95 1.3563 times
Tue 31 December 2024 20.49 (-15.37%) 23.56 20.48 - 23.83 0.7356 times
Tue 26 November 2024 24.21 (9.05%) 22.31 21.73 - 25.30 1.4283 times
Thu 31 October 2024 22.20 (-3.56%) 22.64 21.96 - 24.50 0.9816 times
Mon 30 September 2024 23.02 (0.26%) 22.65 21.21 - 24.00 1.3058 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.19
20 day DMA 17.57
35 day DMA 17.23
50 day DMA 16.97
100 day DMA 16.68
150 day DMA 17.82
200 day DMA 19.21

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.5618.59
12 day EMA18.2318.1418.07
20 day EMA17.8717.7817.7
35 day EMA17.4117.3317.26
50 day EMA17.0416.9716.91

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.6318.63
12 day SMA18.1918.0417.92
20 day SMA17.5717.5117.46
35 day SMA17.2317.1917.15
50 day SMA16.9716.9116.85
100 day SMA16.6816.6616.66
150 day SMA17.8217.8517.89
200 day SMA19.2119.2319.25
Back to top | Use Dark Theme