Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 18.9 and 19.65
| Daily Target 1 | 18.74 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.493333333333 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 20.24 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.35 (-2.07%) | 19.94 | 19.19 - 19.94 | 1.3073 times |
| Thu 14 August 2025 | 19.76 (-0.45%) | 19.61 | 19.56 - 19.82 | 0.4282 times |
| Wed 13 August 2025 | 19.85 (1.69%) | 19.65 | 19.58 - 19.89 | 0.7824 times |
| Tue 12 August 2025 | 19.52 (5.34%) | 18.66 | 18.66 - 19.55 | 1.0171 times |
| Mon 11 August 2025 | 18.53 (0.54%) | 18.49 | 18.41 - 18.81 | 0.6159 times |
| Fri 08 August 2025 | 18.43 (1.21%) | 18.50 | 18.17 - 18.92 | 0.7909 times |
| Thu 07 August 2025 | 18.21 (-2.15%) | 18.90 | 18.16 - 19.00 | 1.1451 times |
| Wed 06 August 2025 | 18.61 (-1.74%) | 18.94 | 18.53 - 18.94 | 1.2418 times |
| Tue 05 August 2025 | 18.94 (5.57%) | 18.33 | 18.08 - 18.98 | 1.5946 times |
| Fri 01 August 2025 | 17.94 (-0.94%) | 17.92 | 17.67 - 18.05 | 1.0768 times |
| Thu 31 July 2025 | 18.11 (-2.11%) | 18.27 | 17.79 - 18.27 | 1.1294 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 18.88 and 20.41
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.233333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.35 (4.99%) | 18.49 | 18.41 - 19.94 | 0.735 times |
| Fri 08 August 2025 | 18.43 (2.73%) | 18.33 | 18.08 - 19.00 | 0.845 times |
| Fri 01 August 2025 | 17.94 (-5.33%) | 19.08 | 17.67 - 19.25 | 1.4178 times |
| Fri 25 July 2025 | 18.95 (3.78%) | 18.27 | 18.19 - 19.73 | 1.9762 times |
| Fri 18 July 2025 | 18.26 (-1.3%) | 18.65 | 17.74 - 18.75 | 1.0634 times |
| Fri 11 July 2025 | 18.50 (0%) | 18.40 | 18.12 - 18.94 | 0.9873 times |
| Thu 03 July 2025 | 18.50 (7.31%) | 17.30 | 17.07 - 18.62 | 1.1155 times |
| Fri 27 June 2025 | 17.24 (4.61%) | 16.40 | 16.40 - 17.49 | 0.7982 times |
| Fri 20 June 2025 | 16.48 (-0.06%) | 16.28 | 15.95 - 16.77 | 0.4728 times |
| Fri 13 June 2025 | 16.49 (-3.4%) | 17.23 | 16.47 - 17.81 | 0.5889 times |
| Fri 06 June 2025 | 17.07 (0.53%) | 16.90 | 16.56 - 17.15 | 0.4644 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 18.51 and 20.78
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 18.03 |
| Monthly Target 3 | 18.986666666667 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 21.26 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 19.35 (6.85%) | 17.92 | 17.67 - 19.94 | 0.7176 times |
| Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.485 times |
| Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 1.0386 times |
| Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7848 times |
| Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.687 times |
| Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.6477 times |
| Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.6679 times |
| Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.1448 times |
| Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.6209 times |
| Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.2056 times |
| Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 0.8285 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.04 |
| 100 day DMA | 17.03 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.36 | 19.16 |
| 12 day EMA | 19.04 | 18.98 | 18.84 |
| 20 day EMA | 18.82 | 18.76 | 18.66 |
| 35 day EMA | 18.42 | 18.36 | 18.28 |
| 50 day EMA | 18.06 | 18.01 | 17.94 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.22 | 18.91 |
| 12 day SMA | 18.81 | 18.77 | 18.7 |
| 20 day SMA | 18.82 | 18.77 | 18.69 |
| 35 day SMA | 18.55 | 18.48 | 18.4 |
| 50 day SMA | 18.04 | 17.99 | 17.93 |
| 100 day SMA | 17.03 | 17 | 16.97 |
| 150 day SMA | 17.41 | 17.41 | 17.41 |
| 200 day SMA | 18.71 | 18.73 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.