RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 17.68 and 18.18

Daily Target 117.27
Daily Target 217.58
Daily Target 317.766666666667
Daily Target 418.08
Daily Target 518.27

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 17.90 (3.53%) 17.45 17.45 - 17.95 1.0286 times
Tue 26 March 2024 17.29 (-0.69%) 17.63 17.29 - 17.70 0.3415 times
Mon 25 March 2024 17.41 (-0.17%) 17.43 17.41 - 17.68 0.4433 times
Fri 22 March 2024 17.44 (-2.84%) 18.06 17.42 - 18.06 0.456 times
Thu 21 March 2024 17.95 (1.13%) 17.77 17.48 - 18.07 1.3107 times
Wed 20 March 2024 17.75 (4.72%) 16.82 16.78 - 17.85 0.7529 times
Tue 19 March 2024 16.95 (0.36%) 16.90 16.88 - 17.15 0.7869 times
Mon 18 March 2024 16.89 (-1.57%) 17.09 16.86 - 17.41 0.6914 times
Fri 15 March 2024 17.16 (2.14%) 16.68 16.68 - 17.20 2.9968 times
Thu 14 March 2024 16.80 (-2.33%) 17.07 16.78 - 17.11 1.1919 times
Wed 13 March 2024 17.20 (-0.69%) 17.20 16.98 - 17.29 0.4772 times

 Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 17.6 and 18.26

Weekly Target 117.05
Weekly Target 217.48
Weekly Target 317.713333333333
Weekly Target 418.14
Weekly Target 518.37

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 17.90 (2.64%) 17.43 17.29 - 17.95 0.4449 times
Fri 22 March 2024 17.44 (1.63%) 17.09 16.78 - 18.07 0.9809 times
Fri 15 March 2024 17.16 (-2.89%) 17.48 16.68 - 17.57 1.3384 times
Fri 08 March 2024 17.67 (2.32%) 17.38 16.92 - 17.99 0.6796 times
Fri 01 March 2024 17.27 (-0.17%) 17.16 16.61 - 17.61 1.0553 times
Fri 23 February 2024 17.30 (-4.31%) 17.74 17.20 - 18.17 0.446 times
Fri 16 February 2024 18.08 (1.18%) 17.81 16.92 - 18.59 1.4461 times
Fri 09 February 2024 17.87 (1.42%) 17.45 16.49 - 17.91 0.9388 times
Fri 02 February 2024 17.62 (-6.03%) 18.84 16.88 - 19.00 1.0277 times
Fri 26 January 2024 18.75 (7.14%) 17.75 17.63 - 19.99 1.6423 times
Fri 19 January 2024 17.50 (-0.57%) 17.20 17.05 - 17.80 0.7155 times

 weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 17.29 and 18.68

Monthly Target 116.16
Monthly Target 217.03
Monthly Target 317.55
Monthly Target 418.42
Monthly Target 518.94

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 27 March 2024 17.90 (3.95%) 17.26 16.68 - 18.07 0.696 times
Thu 29 February 2024 17.22 (-2.66%) 17.68 16.49 - 18.59 0.8343 times
Wed 31 January 2024 17.69 (-7.09%) 18.75 17.05 - 19.99 1.1915 times
Fri 29 December 2023 19.04 (24.61%) 15.15 15.15 - 20.22 1.7255 times
Thu 30 November 2023 15.28 (32.07%) 11.59 11.35 - 16.00 1.0117 times
Tue 31 October 2023 11.57 (-9.47%) 12.72 11.15 - 13.32 0.7245 times
Fri 29 September 2023 12.78 (-6.24%) 13.80 12.72 - 14.33 0.8141 times
Thu 31 August 2023 13.63 (-7.09%) 14.63 13.32 - 15.04 0.6933 times
Mon 31 July 2023 14.67 (22.86%) 11.92 11.50 - 15.40 0.8569 times
Fri 30 June 2023 11.94 (14.37%) 10.54 10.43 - 13.15 1.4521 times
Wed 31 May 2023 10.44 (-16.08%) 12.42 8.62 - 12.42 1.2205 times

 monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.34
20 day DMA 17.37
35 day DMA 17.43
50 day DMA 17.61
100 day DMA 17.3
150 day DMA 15.83
200 day DMA 15.23

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.417.46
12 day EMA17.4517.3717.38
20 day EMA17.4317.3817.39
35 day EMA17.5217.517.51
50 day EMA17.6117.617.61

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.5717.5
12 day SMA17.3417.317.33
20 day SMA17.3717.3117.29
35 day SMA17.4317.4217.42
50 day SMA17.6117.6117.61
100 day SMA17.317.2617.21
150 day SMA15.8315.815.77
200 day SMA15.2315.2115.18
Back to top | Use Dark Theme