Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 64.62 and 66.53
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 66.183333333333 |
| Daily Target 4 | 66.88 |
| Daily Target 5 | 68.09 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 65.66 (-1.46%) | 67.40 | 65.49 - 67.40 | 0.7933 times | Thu 20 February 2025 | 66.63 (-1.51%) | 66.69 | 66.10 - 67.33 | 0.709 times | Wed 19 February 2025 | 67.65 (0.3%) | 67.02 | 66.86 - 67.76 | 0.6891 times | Tue 18 February 2025 | 67.45 (0.99%) | 66.80 | 66.80 - 67.92 | 0.942 times | Fri 14 February 2025 | 66.79 (-0.27%) | 67.46 | 66.79 - 68.30 | 0.5999 times | Thu 13 February 2025 | 66.97 (1.79%) | 65.65 | 65.65 - 67.12 | 1.4328 times | Wed 12 February 2025 | 65.79 (-3.35%) | 67.01 | 65.35 - 67.49 | 2.1914 times | Tue 11 February 2025 | 68.07 (2.24%) | 66.09 | 66.09 - 68.24 | 0.8627 times | Mon 10 February 2025 | 66.58 (-0.15%) | 66.21 | 66.21 - 67.28 | 0.818 times | Fri 07 February 2025 | 66.68 (-1.65%) | 67.20 | 66.02 - 67.22 | 0.9618 times | Thu 06 February 2025 | 67.80 (1.51%) | 66.50 | 66.45 - 67.90 | 0.7238 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 64.36 and 66.79
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 64.79 |
| Weekly Target 3 | 66.356666666667 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 65.66 (-1.69%) | 66.80 | 65.49 - 67.92 | 0.7557 times | Fri 14 February 2025 | 66.79 (0.16%) | 66.21 | 65.35 - 68.30 | 1.4241 times | Fri 07 February 2025 | 66.68 (1.88%) | 64.30 | 63.53 - 67.90 | 1.2137 times | Fri 31 January 2025 | 65.45 (-2.3%) | 66.32 | 64.63 - 68.60 | 1.7948 times | Fri 24 January 2025 | 66.99 (-2.1%) | 68.96 | 65.12 - 70.02 | 1.1599 times | Fri 17 January 2025 | 68.43 (0%) | 68.23 | 67.42 - 69.62 | 0.3707 times | Fri 17 January 2025 | 68.43 (5.6%) | 63.91 | 63.33 - 69.62 | 1.3213 times | Fri 10 January 2025 | 64.80 (-2.78%) | 65.95 | 63.13 - 67.26 | 0.4472 times | Wed 08 January 2025 | 66.65 (-3.49%) | 68.92 | 65.76 - 68.92 | 0.837 times | Fri 03 January 2025 | 69.06 (-2.29%) | 70.54 | 67.54 - 71.87 | 0.6756 times | Fri 27 December 2024 | 70.68 (-1.44%) | 71.16 | 69.06 - 73.39 | 0.5307 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 64.6 and 69.37
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 63.36 |
| Monthly Target 3 | 65.83 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 65.66 (0.32%) | 64.30 | 63.53 - 68.30 | 0.7535 times | Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.3965 times | Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.831 times | Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 1.0244 times | Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.8674 times | Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 1.0339 times | Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.8192 times | Wed 31 July 2024 | 65.62 (22.4%) | 53.39 | 50.80 - 69.00 | 1.2256 times | Fri 28 June 2024 | 53.61 (3.51%) | 52.16 | 48.67 - 54.44 | 0.9734 times | Fri 31 May 2024 | 51.79 (2.11%) | 51.00 | 49.33 - 54.88 | 1.0751 times | Tue 30 April 2024 | 50.72 (-0.55%) | 51.50 | 46.81 - 51.66 | 1.0153 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 66.84 |
| 12 day DMA | 66.91 |
| 20 day DMA | 66.58 |
| 35 day DMA | 66.96 |
| 50 day DMA | 68.65 |
| 100 day DMA | 69.1 |
| 150 day DMA | 66.83 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 67.02 | 67.22 |
| 12 day EMA | 66.74 | 66.94 | 67 |
| 20 day EMA | 66.98 | 67.12 | 67.17 |
| 35 day EMA | 68.01 | 68.15 | 68.24 |
| 50 day EMA | 69.11 | 69.25 | 69.36 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.84 | 67.1 | 66.93 |
| 12 day SMA | 66.91 | 66.97 | 66.76 |
| 20 day SMA | 66.58 | 66.73 | 66.8 |
| 35 day SMA | 66.96 | 67.05 | 67.14 |
| 50 day SMA | 68.65 | 68.85 | 69.02 |
| 100 day SMA | 69.1 | 69.1 | 69.11 |
| 150 day SMA | 66.83 | 66.78 | 66.71 |
| 200 day SMA | 63.15 | 63.08 | 63.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.