Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 69.11 and 71.22
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.68 |
| Daily Target 3 | 69.54 |
| Daily Target 4 | 70.79 |
| Daily Target 5 | 71.65 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.93 (-0.14%) | 69.80 | 68.29 - 70.40 | 0.6703 times | Fri 26 December 2025 | 70.03 (-0.4%) | 70.36 | 69.55 - 70.41 | 0.6165 times | Wed 24 December 2025 | 70.31 (0.14%) | 70.24 | 70.24 - 71.18 | 0.7097 times | Tue 23 December 2025 | 70.21 (-1.97%) | 70.96 | 70.19 - 71.80 | 0.7957 times | Mon 22 December 2025 | 71.62 (-1.01%) | 72.90 | 71.20 - 73.31 | 1.2796 times | Fri 19 December 2025 | 72.35 (-3.34%) | 73.86 | 71.89 - 74.86 | 1.7993 times | Thu 18 December 2025 | 74.85 (0.73%) | 74.32 | 73.99 - 75.24 | 0.8889 times | Wed 17 December 2025 | 74.31 (0.65%) | 73.65 | 73.24 - 74.71 | 0.8889 times | Tue 16 December 2025 | 73.83 (-0.62%) | 74.29 | 73.76 - 75.78 | 1.1147 times | Mon 15 December 2025 | 74.29 (0.01%) | 71.67 | 71.67 - 75.16 | 1.2366 times | Fri 12 December 2025 | 74.28 (0.5%) | 73.21 | 72.42 - 74.54 | 1.2581 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 69.11 and 71.22
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 69.54 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 71.65 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.93 (-0.14%) | 69.80 | 68.29 - 70.40 | 0.2115 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 1.0734 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.8708 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.9161 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.9671 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.8155 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.1164 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.0372 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.7872 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.2047 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.2476 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.69 and 77.03
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.93 (1.33%) | 67.44 | 67.44 - 75.78 | 0.7608 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4732 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7889 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7014 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7183 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4573 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5332 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7471 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0731 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7464 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.5653 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 72.49 |
| 20 day DMA | 71.37 |
| 35 day DMA | 69.42 |
| 50 day DMA | 68.88 |
| 100 day DMA | 71.26 |
| 150 day DMA | 71.38 |
| 200 day DMA | 70.15 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.62 | 70.96 | 71.42 |
| 12 day EMA | 71.26 | 71.5 | 71.77 |
| 20 day EMA | 70.99 | 71.1 | 71.21 |
| 35 day EMA | 70.26 | 70.28 | 70.3 |
| 50 day EMA | 69.12 | 69.09 | 69.05 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.9 | 71.87 |
| 12 day SMA | 72.49 | 72.76 | 72.75 |
| 20 day SMA | 71.37 | 71.33 | 71.28 |
| 35 day SMA | 69.42 | 69.3 | 69.19 |
| 50 day SMA | 68.88 | 68.85 | 68.88 |
| 100 day SMA | 71.26 | 71.24 | 71.22 |
| 150 day SMA | 71.38 | 71.38 | 71.39 |
| 200 day SMA | 70.15 | 70.12 | 70.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.