Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 49.08 and 51.11
| Daily Target 1 | 47.4 |
| Daily Target 2 | 48.72 |
| Daily Target 3 | 49.426666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.46 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.05 (0.44%) | 48.10 | 48.10 - 50.13 | 1.1413 times | Wed 24 April 2024 | 49.83 (-0.28%) | 49.22 | 48.50 - 49.83 | 1.3128 times | Tue 23 April 2024 | 49.97 (1.79%) | 50.08 | 49.78 - 50.40 | 0.9462 times | Mon 22 April 2024 | 49.09 (-1.58%) | 49.65 | 49.00 - 50.64 | 1.3424 times | Fri 19 April 2024 | 49.88 (5.45%) | 47.20 | 47.20 - 50.27 | 1.3365 times | Thu 18 April 2024 | 47.30 (-0.02%) | 47.57 | 46.83 - 48.48 | 1.5553 times | Wed 17 April 2024 | 47.31 (0.64%) | 47.05 | 47.04 - 48.36 | 0.7274 times | Tue 16 April 2024 | 47.01 (-1.65%) | 47.00 | 47.00 - 47.96 | 0.414 times | Mon 15 April 2024 | 47.80 (-0.52%) | 47.68 | 47.32 - 48.00 | 0.4258 times | Fri 12 April 2024 | 48.05 (-1.23%) | 48.57 | 47.93 - 48.69 | 0.7983 times | Thu 11 April 2024 | 48.65 (-0.12%) | 48.60 | 48.00 - 48.65 | 0.9876 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 49.08 and 51.62
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.05 (0.34%) | 49.65 | 48.10 - 50.64 | 1.1741 times | Fri 19 April 2024 | 49.88 (3.81%) | 47.68 | 46.83 - 50.27 | 1.1038 times | Fri 12 April 2024 | 48.05 (-4.61%) | 50.40 | 46.81 - 50.54 | 1.0218 times | Fri 05 April 2024 | 50.37 (-1.24%) | 51.50 | 47.08 - 51.50 | 1.3995 times | Thu 28 March 2024 | 51.00 (3.03%) | 49.27 | 48.40 - 51.16 | 0.6588 times | Fri 22 March 2024 | 49.50 (1.37%) | 48.84 | 46.55 - 50.56 | 1.1623 times | Fri 15 March 2024 | 48.83 (-2.73%) | 49.98 | 47.09 - 49.99 | 1.2502 times | Fri 08 March 2024 | 50.20 (3.51%) | 48.00 | 47.80 - 50.37 | 0.8886 times | Fri 01 March 2024 | 48.50 (-1.54%) | 49.00 | 48.17 - 49.70 | 0.6617 times | Fri 23 February 2024 | 49.26 (-3.88%) | 50.63 | 48.30 - 51.83 | 0.6793 times | Fri 16 February 2024 | 51.25 (2.99%) | 49.75 | 47.55 - 52.33 | 1.6806 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 46.09 and 50.78
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 49.453333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 54.14 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.05 (-1.86%) | 51.50 | 46.81 - 51.50 | 0.7907 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.6883 times | Thu 29 February 2024 | 49.26 (-3.77%) | 51.08 | 47.33 - 52.33 | 0.8075 times | Wed 31 January 2024 | 51.19 (-7.2%) | 54.91 | 48.64 - 55.71 | 1.1157 times | Fri 29 December 2023 | 55.16 (17.49%) | 47.88 | 47.31 - 57.54 | 1.2595 times | Thu 30 November 2023 | 46.95 (6.25%) | 44.41 | 44.14 - 48.54 | 0.7415 times | Tue 31 October 2023 | 44.19 (0.32%) | 44.12 | 42.42 - 47.99 | 1.2284 times | Fri 29 September 2023 | 44.05 (-0.88%) | 44.87 | 42.95 - 45.19 | 1.0735 times | Thu 31 August 2023 | 44.44 (-3.03%) | 46.02 | 43.40 - 47.91 | 1.3167 times | Mon 31 July 2023 | 45.83 (7.84%) | 42.46 | 41.35 - 47.97 | 0.9782 times | Fri 30 June 2023 | 42.50 (0.85%) | 42.52 | 41.87 - 48.32 | 1.5068 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 48.64 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.13 |
| 50 day DMA | 49.26 |
| 100 day DMA | 50.6 |
| 150 day DMA | 48.84 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.32 | 49.06 |
| 12 day EMA | 49.14 | 48.98 | 48.83 |
| 20 day EMA | 49.11 | 49.01 | 48.92 |
| 35 day EMA | 49.13 | 49.08 | 49.04 |
| 50 day EMA | 49.3 | 49.27 | 49.25 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.21 | 48.71 |
| 12 day SMA | 48.64 | 48.62 | 48.62 |
| 20 day SMA | 49.13 | 49.15 | 49.09 |
| 35 day SMA | 49.13 | 49.11 | 49.09 |
| 50 day SMA | 49.26 | 49.22 | 49.25 |
| 100 day SMA | 50.6 | 50.59 | 50.58 |
| 150 day SMA | 48.84 | 48.79 | 48.75 |
| 200 day SMA | 47.87 | 47.84 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.