Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 89.46 and 91.53
| Daily Target 1 | 87.79 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 89.863333333333 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 91.93 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.30 (1.03%) | 89.40 | 88.61 - 90.68 | 0.576 times | Fri 26 June 2026 | 89.38 (1.49%) | 88.44 | 88.23 - 90.15 | 1.7039 times | Thu 25 June 2026 | 88.07 (0.23%) | 87.73 | 87.01 - 88.84 | 0.7263 times | Wed 24 June 2026 | 87.87 (0.84%) | 86.94 | 85.07 - 87.93 | 0.685 times | Tue 23 June 2026 | 87.14 (1.78%) | 85.74 | 84.86 - 87.37 | 0.9411 times | Mon 22 June 2026 | 85.62 (1.01%) | 84.47 | 84.47 - 86.41 | 0.8526 times | Thu 18 June 2026 | 84.76 (0.08%) | 85.49 | 84.55 - 85.95 | 1.7844 times | Wed 17 June 2026 | 84.69 (-0.78%) | 84.96 | 83.76 - 87.50 | 1.1612 times | Tue 16 June 2026 | 85.36 (0.18%) | 85.53 | 84.81 - 86.30 | 0.9517 times | Mon 15 June 2026 | 85.21 (-2.79%) | 87.68 | 84.49 - 88.24 | 0.6179 times | Fri 12 June 2026 | 87.66 (0.9%) | 87.23 | 87.23 - 88.51 | 0.4862 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 89.46 and 91.53
| Weekly Target 1 | 87.79 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 89.863333333333 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 91.93 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.30 (1.03%) | 89.40 | 88.61 - 90.68 | 0.2251 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.9189 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.765 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 1.0719 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.173 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.8405 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.7643 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.9416 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.7617 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.5379 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.88 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 84.62 and 96.37
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 82.59 |
| Monthly Target 3 | 86.636666666667 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 98.39 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 90.30 (11.55%) | 80.30 | 78.93 - 90.68 | 2.2455 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.4667 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.6417 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.3465 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.7554 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.6826 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5546 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.315 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.5252 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.4669 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.4782 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 86.91 |
| 20 day DMA | 85.67 |
| 35 day DMA | 82.42 |
| 50 day DMA | 80.35 |
| 100 day DMA | 75.68 |
| 150 day DMA | 74.1 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 87.85 | 87.08 |
| 12 day EMA | 87.08 | 86.49 | 85.96 |
| 20 day EMA | 85.59 | 85.09 | 84.64 |
| 35 day EMA | 83.17 | 82.75 | 82.36 |
| 50 day EMA | 80.65 | 80.26 | 79.89 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 87.62 | 86.69 |
| 12 day SMA | 86.91 | 86.7 | 86.43 |
| 20 day SMA | 85.67 | 85.21 | 84.75 |
| 35 day SMA | 82.42 | 82.04 | 81.68 |
| 50 day SMA | 80.35 | 80.06 | 79.73 |
| 100 day SMA | 75.68 | 75.52 | 75.36 |
| 150 day SMA | 74.1 | 73.94 | 73.78 |
| 200 day SMA | 73.03 | 72.96 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.