Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 75.54 and 77.63
| Daily Target 1 | 73.9 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 75.99 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 78.08 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.28 (0.73%) | 75.72 | 74.80 - 76.89 | 0.9368 times | Thu 30 April 2026 | 75.73 (1.03%) | 74.36 | 74.36 - 75.99 | 0.6039 times | Wed 29 April 2026 | 74.96 (-1.85%) | 76.02 | 74.81 - 76.51 | 0.6306 times | Tue 28 April 2026 | 76.37 (1.64%) | 75.43 | 75.36 - 77.00 | 1.5604 times | Mon 27 April 2026 | 75.14 (2.38%) | 73.68 | 73.52 - 75.57 | 1.0225 times | Fri 24 April 2026 | 73.39 (-4.46%) | 76.28 | 72.57 - 76.54 | 1.4761 times | Thu 23 April 2026 | 76.82 (6.02%) | 72.95 | 72.52 - 77.09 | 1.059 times | Wed 22 April 2026 | 72.46 (-1.44%) | 73.80 | 72.22 - 73.96 | 0.7683 times | Tue 21 April 2026 | 73.52 (-2.22%) | 74.95 | 73.07 - 75.72 | 1.0197 times | Mon 20 April 2026 | 75.19 (-0.37%) | 75.60 | 75.19 - 75.96 | 0.9228 times | Fri 17 April 2026 | 75.47 (3.27%) | 73.84 | 73.01 - 76.27 | 1.0534 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 74.9 and 78.38
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 75.6 |
| Weekly Target 4 | 77.68 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9592 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.0583 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.941 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.4783 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.3547 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.1779 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.4918 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 0.911 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.7427 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 0.8852 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.3446 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 75.54 and 77.63
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 75.99 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.28 (0.73%) | 75.72 | 74.80 - 76.89 | 0.0926 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.4038 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.9717 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.1061 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9995 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.812 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4613 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.769 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6837 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7002 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4205 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 74.87 |
| 20 day DMA | 74.34 |
| 35 day DMA | 72.19 |
| 50 day DMA | 71.45 |
| 100 day DMA | 71.59 |
| 150 day DMA | 70.59 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.3 | 75.09 |
| 12 day EMA | 74.91 | 74.66 | 74.46 |
| 20 day EMA | 74.16 | 73.94 | 73.75 |
| 35 day EMA | 73.14 | 72.95 | 72.79 |
| 50 day EMA | 71.96 | 71.78 | 71.62 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.12 | 75.34 |
| 12 day SMA | 74.87 | 74.63 | 74.52 |
| 20 day SMA | 74.34 | 74.12 | 73.88 |
| 35 day SMA | 72.19 | 71.95 | 71.75 |
| 50 day SMA | 71.45 | 71.36 | 71.31 |
| 100 day SMA | 71.59 | 71.52 | 71.45 |
| 150 day SMA | 70.59 | 70.57 | 70.56 |
| 200 day SMA | 71.38 | 71.37 | 71.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.