Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 97.34 and 98.23
| Daily Target 1 | 97.13 |
| Daily Target 2 | 97.55 |
| Daily Target 3 | 98.02 |
| Daily Target 4 | 98.44 |
| Daily Target 5 | 98.91 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.97 (-0.01%) | 97.98 | 97.60 - 98.49 | 0.6246 times | Thu 13 August 2026 | 97.98 (0.9%) | 97.31 | 95.71 - 98.77 | 1.2983 times | Wed 12 August 2026 | 97.11 (-1.98%) | 98.98 | 97.01 - 99.89 | 1.7778 times | Tue 11 August 2026 | 99.07 (1.6%) | 97.99 | 97.11 - 99.59 | 0.6344 times | Mon 10 August 2026 | 97.51 (-1.69%) | 98.56 | 97.14 - 99.00 | 0.7835 times | Fri 07 August 2026 | 99.19 (-0.43%) | 99.47 | 98.04 - 99.97 | 0.709 times | Thu 06 August 2026 | 99.62 (-0.66%) | 100.92 | 99.51 - 102.22 | 0.8198 times | Wed 05 August 2026 | 100.28 (-0.3%) | 101.10 | 100.10 - 101.81 | 1.3336 times | Tue 04 August 2026 | 100.58 (1.07%) | 99.28 | 99.04 - 101.50 | 0.6903 times | Mon 03 August 2026 | 99.52 (-0.02%) | 101.07 | 98.33 - 101.13 | 1.3287 times | Fri 31 July 2026 | 99.54 (1.12%) | 98.34 | 98.00 - 100.23 | 1.3101 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 94.75 and 98.93
| Weekly Target 1 | 93.68 |
| Weekly Target 2 | 95.82 |
| Weekly Target 3 | 97.856666666667 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.97 (-1.23%) | 98.56 | 95.71 - 99.89 | 1.0171 times | Fri 07 August 2026 | 99.19 (-0.35%) | 101.07 | 98.04 - 102.22 | 0.97 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.2843 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.1746 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.1886 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.8365 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.7893 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 0.9785 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.4382 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.3229 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.8034 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 93.59 and 100.1
| Monthly Target 1 | 92.12 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 98.633333333333 |
| Monthly Target 4 | 101.56 |
| Monthly Target 5 | 105.14 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 97.97 (-1.58%) | 101.07 | 95.71 - 102.22 | 0.777 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.8672 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.9241 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.178 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.3186 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.0815 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6067 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.5483 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4454 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.253 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4218 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 98.9 |
| 20 day DMA | 97.21 |
| 35 day DMA | 94.15 |
| 50 day DMA | 91.82 |
| 100 day DMA | 83.82 |
| 150 day DMA | 79.53 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 98.2 | 98.31 |
| 12 day EMA | 97.96 | 97.96 | 97.96 |
| 20 day EMA | 96.83 | 96.71 | 96.58 |
| 35 day EMA | 94.44 | 94.23 | 94.01 |
| 50 day EMA | 91.6 | 91.34 | 91.07 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 98.17 | 98.5 |
| 12 day SMA | 98.9 | 99.05 | 99.27 |
| 20 day SMA | 97.21 | 96.85 | 96.5 |
| 35 day SMA | 94.15 | 93.9 | 93.62 |
| 50 day SMA | 91.82 | 91.55 | 91.21 |
| 100 day SMA | 83.82 | 83.52 | 83.23 |
| 150 day SMA | 79.53 | 79.34 | 79.15 |
| 200 day SMA | 76.88 | 76.72 | 76.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.