Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.49 and 68.75
| Daily Target 1 | 67.25 |
| Daily Target 2 | 67.72 |
| Daily Target 3 | 68.51 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 69.77 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.19 (-2.12%) | 68.69 | 68.04 - 69.30 | 2.2431 times |
| Thu 12 June 2025 | 69.67 (-1.4%) | 69.80 | 68.80 - 69.80 | 1.4105 times |
| Wed 11 June 2025 | 70.66 (-0.77%) | 71.54 | 69.85 - 72.19 | 1.2445 times |
| Tue 10 June 2025 | 71.21 (2.25%) | 69.54 | 69.54 - 71.78 | 1.1603 times |
| Mon 09 June 2025 | 69.64 (-1.07%) | 70.12 | 69.50 - 71.03 | 1.0319 times |
| Fri 06 June 2025 | 70.39 (3.29%) | 69.21 | 68.73 - 70.49 | 0.806 times |
| Thu 05 June 2025 | 68.15 (-0.41%) | 68.49 | 67.76 - 69.47 | 0.5337 times |
| Wed 04 June 2025 | 68.43 (-1.44%) | 69.53 | 68.07 - 69.53 | 0.4207 times |
| Tue 03 June 2025 | 69.43 (1.17%) | 68.75 | 68.17 - 69.69 | 0.3499 times |
| Mon 02 June 2025 | 68.63 (0.13%) | 67.73 | 67.00 - 69.16 | 0.7994 times |
| Fri 30 May 2025 | 68.54 (-1.4%) | 69.47 | 68.38 - 69.47 | 0.6089 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 66.04 and 70.19
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 69.473333333333 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.19 (-3.13%) | 70.12 | 68.04 - 72.19 | 2.5962 times |
| Fri 06 June 2025 | 70.39 (2.7%) | 67.73 | 67.00 - 70.49 | 1.0654 times |
| Fri 30 May 2025 | 68.54 (-1.9%) | 70.17 | 68.38 - 70.81 | 0.703 times |
| Fri 23 May 2025 | 69.87 (-4.73%) | 72.28 | 69.08 - 74.06 | 1.0913 times |
| Fri 16 May 2025 | 73.34 (2.57%) | 73.90 | 72.53 - 74.47 | 1.2275 times |
| Fri 09 May 2025 | 71.50 (2.19%) | 69.03 | 69.03 - 72.31 | 0.9219 times |
| Fri 02 May 2025 | 69.97 (4.42%) | 66.80 | 66.70 - 70.47 | 0.9932 times |
| Fri 25 April 2025 | 67.01 (4.56%) | 63.73 | 62.52 - 69.33 | 0.9357 times |
| Thu 17 April 2025 | 64.09 (2.46%) | 62.40 | 61.62 - 64.92 | 0.3029 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0.163 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.6 and 72.79
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 69.126666666667 |
| Monthly Target 4 | 71.25 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.19 (-0.51%) | 67.73 | 67.00 - 72.19 | 0.9838 times |
| Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 1.1422 times |
| Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.6406 times |
| Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 1.1411 times |
| Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.8642 times |
| Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.1458 times |
| Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.6818 times |
| Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.8405 times |
| Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.7117 times |
| Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 0.8483 times |
| Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.6722 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 69.37 |
| 20 day DMA | 70.21 |
| 35 day DMA | 70.39 |
| 50 day DMA | 68.09 |
| 100 day DMA | 66.92 |
| 150 day DMA | 68.67 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 70.04 | 70.22 |
| 12 day EMA | 69.7 | 69.97 | 70.03 |
| 20 day EMA | 69.75 | 69.91 | 69.93 |
| 35 day EMA | 68.71 | 68.74 | 68.69 |
| 50 day EMA | 67.82 | 67.81 | 67.73 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70.31 | 70.01 |
| 12 day SMA | 69.37 | 69.45 | 69.51 |
| 20 day SMA | 70.21 | 70.51 | 70.72 |
| 35 day SMA | 70.39 | 70.38 | 70.28 |
| 50 day SMA | 68.09 | 67.94 | 67.76 |
| 100 day SMA | 66.92 | 66.93 | 66.92 |
| 150 day SMA | 68.67 | 68.67 | 68.67 |
| 200 day SMA | 67.68 | 67.63 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.