Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 68.78 and 71.4
| Daily Target 1 | 66.69 |
| Daily Target 2 | 68.24 |
| Daily Target 3 | 69.306666666667 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 71.93 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.80 (1.16%) | 68.15 | 67.75 - 70.37 | 0.9319 times | Fri 27 February 2026 | 69.00 (-3.09%) | 70.33 | 68.63 - 70.33 | 1.2516 times | Thu 26 February 2026 | 71.20 (0.35%) | 71.04 | 69.99 - 71.75 | 1.1116 times | Wed 25 February 2026 | 70.95 (2.62%) | 69.45 | 68.84 - 71.14 | 0.7919 times | Tue 24 February 2026 | 69.14 (-0.45%) | 69.45 | 68.40 - 72.10 | 0.8274 times | Mon 23 February 2026 | 69.45 (-3.38%) | 71.11 | 68.86 - 71.53 | 2.5449 times | Fri 20 February 2026 | 71.88 (0.29%) | 71.76 | 69.54 - 72.04 | 0.4952 times | Thu 19 February 2026 | 71.67 (-0.39%) | 71.44 | 70.71 - 71.89 | 0.8399 times | Wed 18 February 2026 | 71.95 (-1.28%) | 73.38 | 71.53 - 73.38 | 0.5495 times | Tue 17 February 2026 | 72.88 (0.8%) | 72.87 | 72.74 - 73.93 | 0.6561 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.585 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.78 and 71.4
| Weekly Target 1 | 66.69 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.306666666667 |
| Weekly Target 4 | 70.86 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.80 (1.16%) | 68.15 | 67.75 - 70.37 | 0.2912 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 2.0397 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.7939 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1828 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 1.0342 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.1485 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.1224 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.7783 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.0956 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.5134 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.6418 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.78 and 71.4
| Monthly Target 1 | 66.69 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 69.306666666667 |
| Monthly Target 4 | 70.86 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.80 (1.16%) | 68.15 | 67.75 - 70.37 | 0.0653 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.1663 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.054 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8562 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4864 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8109 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7209 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7383 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4979 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.6037 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7679 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 71.04 |
| 20 day DMA | 71.93 |
| 35 day DMA | 71.91 |
| 50 day DMA | 71.35 |
| 100 day DMA | 70.04 |
| 150 day DMA | 71.17 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.09 | 70.23 | 70.84 |
| 12 day EMA | 70.81 | 70.99 | 71.35 |
| 20 day EMA | 71.25 | 71.4 | 71.65 |
| 35 day EMA | 71.44 | 71.54 | 71.69 |
| 50 day EMA | 71.44 | 71.51 | 71.61 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 69.95 | 70.52 |
| 12 day SMA | 71.04 | 71.25 | 71.51 |
| 20 day SMA | 71.93 | 72.11 | 72.29 |
| 35 day SMA | 71.91 | 71.91 | 71.94 |
| 50 day SMA | 71.35 | 71.44 | 71.54 |
| 100 day SMA | 70.04 | 70.05 | 70.08 |
| 150 day SMA | 71.17 | 71.19 | 71.21 |
| 200 day SMA | 71.43 | 71.44 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.