RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.57 and 12.79

Daily Target 112.53
Daily Target 212.61
Daily Target 312.746666666667
Daily Target 412.83
Daily Target 512.97

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 12.70 (-0.24%) 12.74 12.66 - 12.88 0.2267 times
Thu 13 August 2026 12.73 (-0.24%) 12.78 12.51 - 12.87 0.4087 times
Wed 12 August 2026 12.76 (2.24%) 12.48 12.48 - 12.79 0.9198 times
Tue 11 August 2026 12.48 (0%) 12.48 12.19 - 12.55 0.8133 times
Mon 10 August 2026 12.48 (0.48%) 12.30 12.30 - 12.50 0.6951 times
Fri 07 August 2026 12.42 (-0.8%) 12.54 12.31 - 12.54 1.0189 times
Thu 06 August 2026 12.52 (2.96%) 12.20 12.14 - 12.68 2.7004 times
Wed 05 August 2026 12.16 (1.5%) 12.03 11.85 - 12.17 1.0814 times
Tue 04 August 2026 11.98 (0.76%) 11.89 11.89 - 12.07 0.8506 times
Mon 03 August 2026 11.89 (-0.92%) 12.10 11.73 - 12.10 1.285 times
Fri 31 July 2026 12.00 (-3.85%) 12.45 11.95 - 12.45 2.1872 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.45 and 13.14

Weekly Target 111.9
Weekly Target 212.3
Weekly Target 312.59
Weekly Target 412.99
Weekly Target 513.28

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 12.70 (2.25%) 12.30 12.19 - 12.88 0.7576 times
Fri 07 August 2026 12.42 (3.5%) 12.10 11.73 - 12.68 1.7153 times
Fri 31 July 2026 12.00 (-3.46%) 12.50 11.95 - 12.62 1.7395 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 0.6241 times
Fri 24 July 2026 12.43 (-26.97%) 17.05 11.00 - 17.67 3.5809 times
Fri 17 July 2026 17.02 (0%) 16.95 16.62 - 17.22 0.1319 times
Fri 10 July 2026 17.02 (-1.16%) 17.31 16.96 - 17.31 0.1061 times
Thu 02 July 2026 17.22 (-0.98%) 17.25 17.21 - 17.61 0.1227 times
Fri 26 June 2026 17.39 (-1.14%) 17.50 16.70 - 17.50 0.7034 times
Thu 18 June 2026 17.59 (5.27%) 16.83 16.59 - 17.85 0.5184 times
Fri 12 June 2026 16.71 (2.01%) 16.48 16.30 - 16.85 0.1509 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 12.22 and 13.37

Monthly Target 111.29
Monthly Target 211.99
Monthly Target 312.436666666667
Monthly Target 413.14
Monthly Target 513.59

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 14 August 2026 12.70 (5.83%) 12.10 11.73 - 12.88 1.9208 times
Fri 31 July 2026 12.00 (-30.68%) 17.44 11.00 - 17.67 4.8341 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 1.1983 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.3721 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.2101 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.2739 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 0.5504 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.1676 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.288 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.1846 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.2683 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 12.63
12 day DMA 12.38
20 day DMA 12.63
35 day DMA 14.54
50 day DMA 15.24
100 day DMA 15.53
150 day DMA 15.09
200 day DMA 14.11

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.612.53
12 day EMA12.6912.6912.68
20 day EMA13.1313.1713.22
35 day EMA13.931414.08
50 day EMA15.0715.1715.27

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.5712.53
12 day SMA12.3812.3512.33
20 day SMA12.6312.8713.08
35 day SMA14.5414.6814.8
50 day SMA15.2415.3115.39
100 day SMA15.5315.5615.58
150 day SMA15.0915.0915.08
200 day SMA14.1114.114.08
Back to top | Use Dark Theme