RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 17.28 and 17.55

Daily Target 117.06
Daily Target 217.22
Daily Target 317.326666666667
Daily Target 417.49
Daily Target 517.6

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 17.39 (0.93%) 17.34 17.16 - 17.43 1.9624 times
Thu 25 June 2026 17.23 (0.29%) 17.09 17.08 - 17.25 1.7339 times
Wed 24 June 2026 17.18 (-0.29%) 17.36 17.15 - 17.36 0.2392 times
Tue 23 June 2026 17.23 (3.17%) 16.80 16.80 - 17.27 1.0847 times
Mon 22 June 2026 16.70 (-5.06%) 17.50 16.70 - 17.50 0.6116 times
Thu 18 June 2026 17.59 (3.53%) 17.14 17.14 - 17.85 2.0121 times
Wed 17 June 2026 16.99 (-0.06%) 17.14 16.81 - 17.53 0.7836 times
Tue 16 June 2026 17.00 (1.61%) 16.59 16.59 - 17.28 1.1599 times
Mon 15 June 2026 16.73 (0.12%) 16.83 16.61 - 16.83 0.1949 times
Fri 12 June 2026 16.71 (0.97%) 16.48 16.34 - 16.85 0.2177 times
Thu 11 June 2026 16.55 (0.49%) 16.40 16.40 - 16.68 0.1626 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 16.65 and 17.45

Weekly Target 116.4
Weekly Target 216.89
Weekly Target 317.196666666667
Weekly Target 417.69
Weekly Target 518

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 17.39 (-1.14%) 17.50 16.70 - 17.50 3.511 times
Thu 18 June 2026 17.59 (5.27%) 16.83 16.59 - 17.85 2.5876 times
Fri 12 June 2026 16.71 (2.01%) 16.48 16.30 - 16.85 0.7533 times
Fri 05 June 2026 16.38 (0.61%) 16.28 15.80 - 16.65 0.4408 times
Fri 29 May 2026 16.28 (5.03%) 15.60 15.28 - 16.31 0.5966 times
Fri 22 May 2026 15.50 (-3.31%) 15.94 15.40 - 15.99 0.3821 times
Fri 15 May 2026 16.03 (-0.12%) 15.82 15.77 - 16.30 0.817 times
Fri 08 May 2026 16.05 (-0.06%) 16.10 15.65 - 16.30 0.1969 times
Wed 06 May 2026 16.06 (-1.47%) 16.35 15.82 - 16.35 0.3084 times
Fri 01 May 2026 16.30 (-1.15%) 16.34 15.83 - 17.99 0.4064 times
Fri 24 April 2026 16.49 (7.29%) 15.75 15.40 - 16.49 0.6745 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 16.6 and 18.65

Monthly Target 114.96
Monthly Target 216.18
Monthly Target 317.013333333333
Monthly Target 418.23
Monthly Target 519.06

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 17.39 (6.82%) 16.28 15.80 - 17.85 3.1321 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 1.0271 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.5798 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.756 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 1.5191 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.4625 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.795 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.5096 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.7406 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.4783 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.5625 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.98
20 day DMA 16.74
35 day DMA 16.36
50 day DMA 16.24
100 day DMA 15.75
150 day DMA 14.44
200 day DMA 13.56

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.1417.09
12 day EMA1716.9316.87
20 day EMA16.7816.7216.67
35 day EMA16.5216.4716.43
50 day EMA16.2716.2216.18

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1917.14
12 day SMA16.9816.9116.84
20 day SMA16.7416.6616.58
35 day SMA16.3616.3216.29
50 day SMA16.2416.2116.17
100 day SMA15.7515.715.65
150 day SMA14.4414.3914.34
200 day SMA13.5613.5313.51
Back to top | Use Dark Theme