RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 9.89 and 10.12

Daily Target 19.72
Daily Target 29.82
Daily Target 39.95
Daily Target 410.05
Daily Target 510.18

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 9.92 (-3.5%) 9.85 9.85 - 10.08 0.8251 times
Wed 26 March 2025 10.28 (0.69%) 10.45 10.28 - 10.45 0.264 times
Mon 24 March 2025 10.21 (-2.67%) 10.50 10.21 - 10.50 1.5842 times
Fri 21 March 2025 10.49 (0.77%) 10.49 10.45 - 10.49 0.6271 times
Thu 20 March 2025 10.41 (-0.38%) 10.45 10.41 - 10.45 1.5842 times
Wed 19 March 2025 10.45 (0.19%) 10.43 10.43 - 10.45 0.396 times
Tue 18 March 2025 10.43 (0%) 10.45 10.43 - 10.45 0.165 times
Mon 17 March 2025 10.43 (-0.1%) 10.45 10.35 - 10.45 3.3003 times
Fri 14 March 2025 10.44 (1.26%) 10.43 10.43 - 10.44 1.1881 times
Thu 13 March 2025 10.31 (-1.15%) 10.31 10.31 - 10.31 0.066 times
Wed 12 March 2025 10.43 (1.46%) 10.26 10.25 - 10.43 0.495 times

 Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.56 and 10.21

Weekly Target 19.44
Weekly Target 29.68
Weekly Target 310.09
Weekly Target 410.33
Weekly Target 510.74

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 9.92 (-5.43%) 10.50 9.85 - 10.50 0.318 times
Fri 21 March 2025 10.49 (0.48%) 10.45 10.35 - 10.49 0.7223 times
Fri 14 March 2025 10.44 (1.36%) 10.49 10.10 - 10.49 0.4201 times
Fri 07 March 2025 10.30 (0.49%) 10.31 10.23 - 10.31 0.9079 times
Fri 28 February 2025 10.25 (2.5%) 10.06 9.86 - 10.25 1.5625 times
Fri 21 February 2025 10.00 (-0.2%) 10.06 9.91 - 10.13 1.1503 times
Fri 14 February 2025 10.02 (0.1%) 10.01 9.80 - 10.06 1.2719 times
Fri 07 February 2025 10.01 (-0.1%) 10.01 9.63 - 10.09 1.4368 times
Fri 31 January 2025 10.02 (0.6%) 9.96 9.64 - 10.08 0.5143 times
Fri 24 January 2025 9.96 (1.32%) 9.83 9.79 - 10.04 1.6959 times
Fri 17 January 2025 9.83 (0%) 9.75 9.75 - 9.83 0.3887 times

 weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.56 and 10.21

Monthly Target 19.44
Monthly Target 29.68
Monthly Target 310.09
Monthly Target 410.33
Monthly Target 510.74

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 28 March 2025 9.92 (-3.22%) 10.31 9.85 - 10.50 0.4961 times
Fri 28 February 2025 10.25 (2.3%) 10.01 9.63 - 10.25 1.1357 times
Fri 31 January 2025 10.02 (3.62%) 9.74 9.33 - 10.08 1.1731 times
Tue 31 December 2024 9.67 (-1.73%) 9.60 9.32 - 9.80 0.7352 times
Tue 26 November 2024 9.84 (7.42%) 9.47 9.02 - 9.99 1.0888 times
Thu 31 October 2024 9.16 (-0.97%) 9.20 8.81 - 9.81 1.3445 times
Mon 30 September 2024 9.25 (11.31%) 8.10 7.96 - 9.37 1.886 times
Fri 30 August 2024 8.31 (-2.35%) 8.49 7.30 - 8.64 1.215 times
Wed 31 July 2024 8.51 (8.27%) 7.63 7.52 - 8.86 0.3779 times
Fri 28 June 2024 7.86 (-1.13%) 8.03 7.36 - 8.04 0.5477 times
Fri 31 May 2024 7.95 (2.32%) 7.63 7.40 - 8.80 0.8105 times

 monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.34
20 day DMA 10.31
35 day DMA 10.19
50 day DMA 10.11
100 day DMA 9.82
150 day DMA 9.41
200 day DMA 9.08

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1910.3310.36
12 day EMA10.2810.3510.36
20 day EMA10.2610.310.3
35 day EMA10.1910.2110.21
50 day EMA10.0910.110.09

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.3710.4
12 day SMA10.3410.3710.37
20 day SMA10.3110.3210.31
35 day SMA10.1910.210.19
50 day SMA10.1110.1110.09
100 day SMA9.829.819.8
150 day SMA9.419.49.39
200 day SMA9.089.089.06
Back to top | Use Dark Theme