Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 9.89 and 10.12
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.18 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.92 (-3.5%) | 9.85 | 9.85 - 10.08 | 0.8251 times |
| Wed 26 March 2025 | 10.28 (0.69%) | 10.45 | 10.28 - 10.45 | 0.264 times |
| Mon 24 March 2025 | 10.21 (-2.67%) | 10.50 | 10.21 - 10.50 | 1.5842 times |
| Fri 21 March 2025 | 10.49 (0.77%) | 10.49 | 10.45 - 10.49 | 0.6271 times |
| Thu 20 March 2025 | 10.41 (-0.38%) | 10.45 | 10.41 - 10.45 | 1.5842 times |
| Wed 19 March 2025 | 10.45 (0.19%) | 10.43 | 10.43 - 10.45 | 0.396 times |
| Tue 18 March 2025 | 10.43 (0%) | 10.45 | 10.43 - 10.45 | 0.165 times |
| Mon 17 March 2025 | 10.43 (-0.1%) | 10.45 | 10.35 - 10.45 | 3.3003 times |
| Fri 14 March 2025 | 10.44 (1.26%) | 10.43 | 10.43 - 10.44 | 1.1881 times |
| Thu 13 March 2025 | 10.31 (-1.15%) | 10.31 | 10.31 - 10.31 | 0.066 times |
| Wed 12 March 2025 | 10.43 (1.46%) | 10.26 | 10.25 - 10.43 | 0.495 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.56 and 10.21
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.92 (-5.43%) | 10.50 | 9.85 - 10.50 | 0.318 times |
| Fri 21 March 2025 | 10.49 (0.48%) | 10.45 | 10.35 - 10.49 | 0.7223 times |
| Fri 14 March 2025 | 10.44 (1.36%) | 10.49 | 10.10 - 10.49 | 0.4201 times |
| Fri 07 March 2025 | 10.30 (0.49%) | 10.31 | 10.23 - 10.31 | 0.9079 times |
| Fri 28 February 2025 | 10.25 (2.5%) | 10.06 | 9.86 - 10.25 | 1.5625 times |
| Fri 21 February 2025 | 10.00 (-0.2%) | 10.06 | 9.91 - 10.13 | 1.1503 times |
| Fri 14 February 2025 | 10.02 (0.1%) | 10.01 | 9.80 - 10.06 | 1.2719 times |
| Fri 07 February 2025 | 10.01 (-0.1%) | 10.01 | 9.63 - 10.09 | 1.4368 times |
| Fri 31 January 2025 | 10.02 (0.6%) | 9.96 | 9.64 - 10.08 | 0.5143 times |
| Fri 24 January 2025 | 9.96 (1.32%) | 9.83 | 9.79 - 10.04 | 1.6959 times |
| Fri 17 January 2025 | 9.83 (0%) | 9.75 | 9.75 - 9.83 | 0.3887 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.56 and 10.21
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.09 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 9.92 (-3.22%) | 10.31 | 9.85 - 10.50 | 0.4961 times |
| Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 1.1357 times |
| Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 1.1731 times |
| Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.7352 times |
| Tue 26 November 2024 | 9.84 (7.42%) | 9.47 | 9.02 - 9.99 | 1.0888 times |
| Thu 31 October 2024 | 9.16 (-0.97%) | 9.20 | 8.81 - 9.81 | 1.3445 times |
| Mon 30 September 2024 | 9.25 (11.31%) | 8.10 | 7.96 - 9.37 | 1.886 times |
| Fri 30 August 2024 | 8.31 (-2.35%) | 8.49 | 7.30 - 8.64 | 1.215 times |
| Wed 31 July 2024 | 8.51 (8.27%) | 7.63 | 7.52 - 8.86 | 0.3779 times |
| Fri 28 June 2024 | 7.86 (-1.13%) | 8.03 | 7.36 - 8.04 | 0.5477 times |
| Fri 31 May 2024 | 7.95 (2.32%) | 7.63 | 7.40 - 8.80 | 0.8105 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.11 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.33 | 10.36 |
| 12 day EMA | 10.28 | 10.35 | 10.36 |
| 20 day EMA | 10.26 | 10.3 | 10.3 |
| 35 day EMA | 10.19 | 10.21 | 10.21 |
| 50 day EMA | 10.09 | 10.1 | 10.09 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.37 | 10.4 |
| 12 day SMA | 10.34 | 10.37 | 10.37 |
| 20 day SMA | 10.31 | 10.32 | 10.31 |
| 35 day SMA | 10.19 | 10.2 | 10.19 |
| 50 day SMA | 10.11 | 10.11 | 10.09 |
| 100 day SMA | 9.82 | 9.81 | 9.8 |
| 150 day SMA | 9.41 | 9.4 | 9.39 |
| 200 day SMA | 9.08 | 9.08 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.