Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 7.59 and 7.76
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6233333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.79 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.64 (-0.91%) | 7.61 | 7.53 - 7.70 | 0.7981 times | Mon 22 April 2024 | 7.71 (2.94%) | 7.50 | 7.50 - 7.88 | 1.3146 times | Fri 19 April 2024 | 7.49 (-2.73%) | 7.53 | 7.37 - 7.60 | 4.1315 times | Thu 18 April 2024 | 7.70 (-0.26%) | 7.54 | 7.51 - 7.73 | 1.0329 times | Wed 17 April 2024 | 7.72 (-0.26%) | 7.55 | 7.55 - 7.72 | 0.1408 times | Tue 16 April 2024 | 7.74 (0%) | 7.65 | 7.65 - 7.74 | 0.0939 times | Mon 15 April 2024 | 7.74 (-0.13%) | 7.74 | 7.74 - 7.74 | 0.1408 times | Fri 12 April 2024 | 7.75 (-0.64%) | 7.66 | 7.66 - 7.79 | 0.5634 times | Thu 11 April 2024 | 7.80 (0%) | 7.64 | 7.61 - 7.90 | 1.3615 times | Wed 10 April 2024 | 7.80 (-1.27%) | 7.75 | 7.75 - 7.99 | 0.4225 times | Tue 09 April 2024 | 7.90 (-1.62%) | 7.87 | 7.77 - 8.00 | 1.9718 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 7.57 and 7.95
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.64 (2%) | 7.50 | 7.50 - 7.88 | 0.1808 times | Fri 19 April 2024 | 7.49 (-3.35%) | 7.74 | 7.37 - 7.74 | 0.4741 times | Fri 12 April 2024 | 7.75 (-3.13%) | 8.03 | 7.61 - 8.03 | 0.3817 times | Fri 05 April 2024 | 8.00 (-5.33%) | 8.11 | 7.84 - 8.45 | 1.2133 times | Thu 28 March 2024 | 8.45 (5.89%) | 7.98 | 7.75 - 8.65 | 1.2214 times | Fri 22 March 2024 | 7.98 (-3.86%) | 8.36 | 7.76 - 8.36 | 1.2415 times | Fri 15 March 2024 | 8.30 (-1.78%) | 8.50 | 8.18 - 8.50 | 0.3696 times | Fri 08 March 2024 | 8.45 (-0.24%) | 8.40 | 8.06 - 8.94 | 4.2306 times | Fri 01 March 2024 | 8.47 (-0.7%) | 8.40 | 8.40 - 8.60 | 0.233 times | Fri 23 February 2024 | 8.53 (-1.95%) | 8.41 | 8.40 - 8.79 | 0.454 times | Fri 16 February 2024 | 8.70 (0%) | 8.74 | 8.41 - 9.00 | 0.9763 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 6.97 and 8.05
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.82 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7.64 (-9.59%) | 8.11 | 7.37 - 8.45 | 0.3416 times | Thu 28 March 2024 | 8.45 (-0.24%) | 8.47 | 7.75 - 8.94 | 1.0877 times | Thu 29 February 2024 | 8.47 (-3.97%) | 8.92 | 8.40 - 9.13 | 1.3664 times | Wed 31 January 2024 | 8.82 (9.57%) | 8.22 | 7.83 - 9.51 | 0.8986 times | Fri 29 December 2023 | 8.05 (27.78%) | 6.25 | 6.10 - 8.38 | 3.277 times | Thu 30 November 2023 | 6.30 (-0.47%) | 6.38 | 6.26 - 6.65 | 0.4813 times | Tue 31 October 2023 | 6.33 (-6.5%) | 6.59 | 6.16 - 6.90 | 0.3111 times | Fri 29 September 2023 | 6.77 (-3.29%) | 6.87 | 6.52 - 6.95 | 0.2983 times | Thu 31 August 2023 | 7.00 (0%) | 7.14 | 6.66 - 7.14 | 0.3239 times | Mon 31 July 2023 | 7.00 (4.01%) | 6.80 | 6.57 - 7.15 | 1.6141 times | Fri 30 June 2023 | 6.73 (-2.89%) | 6.79 | 6.52 - 7.15 | 0.6759 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.24 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.68 | 7.66 |
| 12 day EMA | 7.76 | 7.78 | 7.79 |
| 20 day EMA | 7.88 | 7.9 | 7.92 |
| 35 day EMA | 8.05 | 8.07 | 8.09 |
| 50 day EMA | 8.24 | 8.26 | 8.28 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.67 | 7.68 |
| 12 day SMA | 7.75 | 7.78 | 7.81 |
| 20 day SMA | 7.92 | 7.96 | 7.98 |
| 35 day SMA | 8.07 | 8.1 | 8.12 |
| 50 day SMA | 8.24 | 8.26 | 8.29 |
| 100 day SMA | 7.99 | 7.98 | 7.96 |
| 150 day SMA | 7.54 | 7.53 | 7.53 |
| 200 day SMA | 7.38 | 7.37 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.