Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.57 and 11.9
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.84 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.17 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (-2.17%) | 12.06 | 11.73 - 12.06 | 0.9299 times | Thu 15 January 2026 | 11.99 (2.04%) | 11.61 | 11.61 - 12.00 | 1.9817 times | Wed 14 January 2026 | 11.75 (-1.59%) | 11.94 | 11.72 - 12.00 | 1.5091 times | Tue 13 January 2026 | 11.94 (-0.42%) | 12.00 | 11.93 - 12.00 | 0.9604 times | Mon 12 January 2026 | 11.99 (0.76%) | 12.10 | 11.97 - 12.10 | 0.3506 times | Fri 09 January 2026 | 11.90 (-0.92%) | 11.90 | 11.90 - 11.90 | 0.3506 times | Thu 08 January 2026 | 12.01 (2.04%) | 11.93 | 11.56 - 12.10 | 0.7622 times | Wed 07 January 2026 | 11.77 (-1.83%) | 12.00 | 11.72 - 12.00 | 1.0518 times | Tue 06 January 2026 | 11.99 (-0.17%) | 12.01 | 11.90 - 12.10 | 1.1585 times | Mon 05 January 2026 | 12.01 (0.25%) | 12.00 | 11.98 - 12.24 | 0.9451 times | Fri 02 January 2026 | 11.98 (-0.33%) | 12.29 | 11.98 - 12.44 | 0.6555 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.43 and 11.92
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.813333333333 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (-1.43%) | 12.10 | 11.61 - 12.10 | 0.9794 times | Fri 09 January 2026 | 11.90 (-0.67%) | 12.00 | 11.56 - 12.24 | 0.7294 times | Fri 02 January 2026 | 11.98 (-2.84%) | 12.45 | 11.90 - 12.47 | 0.6434 times | Fri 26 December 2025 | 12.33 (-0.32%) | 12.35 | 11.74 - 12.46 | 0.62 times | Fri 19 December 2025 | 12.37 (0.49%) | 11.81 | 11.81 - 12.66 | 1.4092 times | Fri 12 December 2025 | 12.31 (5.57%) | 11.94 | 11.44 - 12.45 | 2.2766 times | Fri 05 December 2025 | 11.66 (7.07%) | 10.98 | 10.86 - 11.85 | 0.9169 times | Fri 28 November 2025 | 10.89 (2.54%) | 10.23 | 10.21 - 11.04 | 0.659 times | Fri 21 November 2025 | 10.62 (8.04%) | 9.90 | 9.51 - 10.62 | 1.0706 times | Fri 14 November 2025 | 9.83 (1.34%) | 9.81 | 9.51 - 9.93 | 0.6955 times | Fri 07 November 2025 | 9.70 (-2.9%) | 9.89 | 9.41 - 10.02 | 1.2633 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.21 and 12.09
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.91 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.73 (-2.41%) | 12.29 | 11.56 - 12.44 | 0.2846 times | Wed 31 December 2025 | 12.02 (10.38%) | 10.98 | 10.86 - 12.66 | 0.8994 times | Fri 28 November 2025 | 10.89 (9.01%) | 9.89 | 9.41 - 11.04 | 0.5765 times | Fri 31 October 2025 | 9.99 (-12.06%) | 11.20 | 9.60 - 11.99 | 0.8379 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5411 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6364 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.0616 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 3.7848 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8188 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.5589 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.2566 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.92 | 11.88 |
| 12 day EMA | 11.92 | 11.96 | 11.96 |
| 20 day EMA | 11.91 | 11.93 | 11.92 |
| 35 day EMA | 11.59 | 11.58 | 11.56 |
| 50 day EMA | 11.26 | 11.24 | 11.21 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.91 | 11.92 |
| 12 day SMA | 11.92 | 11.96 | 12 |
| 20 day SMA | 12.06 | 12.1 | 12.12 |
| 35 day SMA | 11.91 | 11.88 | 11.84 |
| 50 day SMA | 11.32 | 11.28 | 11.24 |
| 100 day SMA | 11.5 | 11.52 | 11.53 |
| 150 day SMA | 11.81 | 11.81 | 11.81 |
| 200 day SMA | 11.57 | 11.56 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.