Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.36 and 4.53
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.56 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (2.78%) | 4.32 | 4.28 - 4.45 | 0.8957 times | Thu 30 April 2026 | 4.32 (2.13%) | 4.26 | 4.26 - 4.45 | 0.7659 times | Wed 29 April 2026 | 4.23 (-2.31%) | 4.27 | 4.11 - 4.27 | 0.8563 times | Tue 28 April 2026 | 4.33 (-5.04%) | 4.50 | 4.27 - 4.59 | 0.9728 times | Mon 27 April 2026 | 4.56 (2.24%) | 4.47 | 4.36 - 4.70 | 0.903 times | Fri 24 April 2026 | 4.46 (3%) | 4.35 | 4.15 - 4.48 | 0.8278 times | Thu 23 April 2026 | 4.33 (-7.28%) | 4.67 | 4.31 - 4.67 | 1.2744 times | Wed 22 April 2026 | 4.67 (-2.1%) | 4.88 | 4.62 - 4.88 | 1.1585 times | Tue 21 April 2026 | 4.77 (-4.6%) | 5.04 | 4.73 - 5.17 | 1.2471 times | Mon 20 April 2026 | 5.00 (-2.72%) | 5.06 | 4.82 - 5.34 | 1.0984 times | Fri 17 April 2026 | 5.14 (3.01%) | 5.15 | 5.01 - 5.26 | 1.1998 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 3.98 and 4.57
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (-0.45%) | 4.47 | 4.11 - 4.70 | 0.703 times | Fri 24 April 2026 | 4.46 (-13.23%) | 5.06 | 4.15 - 5.34 | 0.897 times | Fri 17 April 2026 | 5.14 (2.59%) | 4.92 | 4.68 - 5.85 | 1.2413 times | Fri 10 April 2026 | 5.01 (35.04%) | 3.76 | 3.76 - 5.04 | 1.4479 times | Thu 02 April 2026 | 3.71 (-2.88%) | 3.80 | 3.61 - 3.90 | 0.5856 times | Fri 27 March 2026 | 3.82 (-3.05%) | 4.00 | 3.53 - 4.21 | 0.967 times | Fri 20 March 2026 | 3.94 (-10.45%) | 4.50 | 3.85 - 4.78 | 0.6109 times | Fri 13 March 2026 | 4.40 (-7.37%) | 4.68 | 4.29 - 5.13 | 0.7191 times | Fri 06 March 2026 | 4.75 (-5.57%) | 4.92 | 4.67 - 5.48 | 1.029 times | Fri 27 February 2026 | 5.03 (5.01%) | 4.79 | 4.64 - 5.92 | 1.799 times | Fri 20 February 2026 | 4.79 (15.14%) | 4.15 | 4.02 - 4.81 | 0.7586 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.36 and 4.53
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.44 (2.78%) | 4.32 | 4.28 - 4.45 | 0.0217 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.6535 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.5677 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.7871 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.6365 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6473 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.5218 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.8374 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.9642 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.3628 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.8689 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.41 |
| 12 day EMA | 4.49 | 4.5 | 4.53 |
| 20 day EMA | 4.51 | 4.52 | 4.54 |
| 35 day EMA | 4.54 | 4.55 | 4.56 |
| 50 day EMA | 4.47 | 4.47 | 4.48 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.38 | 4.38 |
| 12 day SMA | 4.6 | 4.66 | 4.77 |
| 20 day SMA | 4.62 | 4.58 | 4.55 |
| 35 day SMA | 4.36 | 4.37 | 4.39 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.14 | 4.13 | 4.13 |
| 150 day SMA | 4.17 | 4.18 | 4.19 |
| 200 day SMA | 4.41 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.