Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 3.35 and 3.5
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.53 |
| Daily Target 5 | 3.62 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.44 (-2.27%) | 3.52 | 3.41 - 3.56 | 1.0179 times | Wed 24 December 2025 | 3.52 (2.33%) | 3.37 | 3.37 - 3.65 | 1.1188 times | Tue 23 December 2025 | 3.44 (0.29%) | 3.43 | 3.40 - 3.56 | 0.6698 times | Mon 22 December 2025 | 3.43 (-0.87%) | 3.43 | 3.40 - 3.61 | 0.9691 times | Fri 19 December 2025 | 3.46 (2.98%) | 3.41 | 3.40 - 3.52 | 1.7067 times | Thu 18 December 2025 | 3.36 (2.75%) | 3.27 | 3.27 - 3.49 | 0.6716 times | Wed 17 December 2025 | 3.27 (-1.8%) | 3.32 | 3.27 - 3.46 | 1.083 times | Tue 16 December 2025 | 3.33 (-2.06%) | 3.40 | 3.25 - 3.42 | 1.3051 times | Mon 15 December 2025 | 3.40 (-1.73%) | 3.50 | 3.38 - 3.51 | 0.7781 times | Fri 12 December 2025 | 3.46 (-1.98%) | 3.48 | 3.44 - 3.57 | 0.68 times | Thu 11 December 2025 | 3.53 (0.86%) | 3.50 | 3.43 - 3.58 | 0.567 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 3.41 and 3.69
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.44 (-0.58%) | 3.43 | 3.37 - 3.65 | 0.9107 times | Fri 19 December 2025 | 3.46 (0%) | 3.50 | 3.25 - 3.52 | 1.3374 times | Fri 12 December 2025 | 3.46 (-1.14%) | 3.55 | 3.33 - 3.62 | 0.9653 times | Fri 05 December 2025 | 3.50 (-5.41%) | 3.70 | 3.42 - 3.79 | 1.1296 times | Fri 28 November 2025 | 3.70 (-2.37%) | 3.76 | 3.64 - 3.93 | 0.8811 times | Fri 21 November 2025 | 3.79 (1.07%) | 3.74 | 3.66 - 4.09 | 1.3194 times | Fri 14 November 2025 | 3.75 (-0.53%) | 3.81 | 3.51 - 4.03 | 0.8949 times | Fri 07 November 2025 | 3.77 (-2.58%) | 3.68 | 3.35 - 3.91 | 0.8795 times | Fri 31 October 2025 | 3.87 (0%) | 3.67 | 3.67 - 4.02 | 0.4246 times | Fri 31 October 2025 | 3.87 (-2.52%) | 3.95 | 3.64 - 4.02 | 1.2576 times | Fri 24 October 2025 | 3.97 (-0.5%) | 4.04 | 3.88 - 4.25 | 1.2832 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 3.08 and 3.62
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4933333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.44 (-7.03%) | 3.70 | 3.25 - 3.79 | 0.5045 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.4617 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.741 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.508 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.206 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.7689 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.8476 times | Fri 30 May 2025 | 5.62 (-42%) | 9.70 | 5.46 - 9.85 | 0.9254 times | Wed 30 April 2025 | 9.69 (19.04%) | 8.35 | 6.90 - 10.29 | 0.5032 times | Mon 31 March 2025 | 8.14 (-10.55%) | 9.11 | 8.06 - 9.81 | 0.5336 times | Fri 28 February 2025 | 9.10 (0%) | 8.86 | 8.37 - 11.25 | 0.5074 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.42 |
| 12 day EMA | 3.46 | 3.46 | 3.45 |
| 20 day EMA | 3.51 | 3.52 | 3.52 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.8 | 3.81 | 3.82 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.44 | 3.39 |
| 12 day SMA | 3.43 | 3.44 | 3.43 |
| 20 day SMA | 3.48 | 3.5 | 3.51 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.7 | 3.73 | 3.77 |
| 100 day SMA | 4.39 | 4.41 | 4.43 |
| 150 day SMA | 4.79 | 4.81 | 4.83 |
| 200 day SMA | 5.74 | 5.76 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.