Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 14.77 and 16.13
| Daily Target 1 | 14.47 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.83 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 17.19 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.65 (-6.18%) | 16.54 | 15.24 - 16.60 | 1.4385 times | Thu 29 October 2026 | 16.68 (1.09%) | 16.71 | 16.40 - 16.90 | 0.4929 times | Wed 28 October 2026 | 16.50 (2.61%) | 15.82 | 15.68 - 16.68 | 1.1057 times | Tue 27 October 2026 | 16.08 (5.79%) | 15.25 | 15.11 - 16.13 | 1.3137 times | Mon 26 October 2026 | 15.20 (-2%) | 15.50 | 14.83 - 15.54 | 0.5108 times | Fri 23 October 2026 | 15.51 (0.19%) | 15.37 | 14.28 - 15.62 | 0.9674 times | Thu 22 October 2026 | 15.48 (1.24%) | 15.45 | 15.00 - 15.68 | 1.2477 times | Wed 21 October 2026 | 15.29 (11.12%) | 13.99 | 13.95 - 15.64 | 1.5531 times | Tue 20 October 2026 | 13.76 (4.72%) | 13.29 | 13.29 - 14.08 | 0.7267 times | Mon 19 October 2026 | 13.14 (0.77%) | 13.01 | 12.70 - 13.44 | 0.6436 times | Fri 16 October 2026 | 13.04 (-2.76%) | 13.37 | 12.95 - 13.49 | 0.7674 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 15.24 and 17.31
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.65 (0.9%) | 15.50 | 14.83 - 16.90 | 1.2345 times | Fri 23 October 2026 | 15.51 (18.94%) | 13.01 | 12.70 - 15.68 | 1.3048 times | Fri 16 October 2026 | 13.04 (-1.29%) | 13.32 | 12.80 - 13.73 | 1.132 times | Fri 09 October 2026 | 13.21 (3.85%) | 12.64 | 12.39 - 13.71 | 0.9913 times | Fri 02 October 2026 | 12.72 (7.43%) | 11.53 | 11.34 - 12.76 | 0.9784 times | Fri 25 September 2026 | 11.84 (7.44%) | 11.04 | 10.61 - 12.23 | 1.0536 times | Fri 18 September 2026 | 11.02 (11.54%) | 9.87 | 9.76 - 11.25 | 0.9518 times | Fri 11 September 2026 | 9.88 (-11.79%) | 11.23 | 9.60 - 11.23 | 0.5733 times | Fri 04 September 2026 | 11.20 (8.21%) | 10.26 | 9.84 - 11.39 | 0.9114 times | Fri 28 August 2026 | 10.35 (2.88%) | 10.09 | 9.66 - 10.77 | 0.8689 times | Fri 21 August 2026 | 10.06 (28.15%) | 7.99 | 7.72 - 10.42 | 1.5788 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 13.69 and 18.86
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.65 (33.42%) | 11.77 | 11.73 - 16.90 | 1.3171 times | Wed 30 September 2026 | 11.73 (16.14%) | 10.02 | 9.60 - 12.23 | 0.9649 times | Mon 31 August 2026 | 10.10 (129.55%) | 4.50 | 4.34 - 10.77 | 2.1283 times | Fri 31 July 2026 | 4.40 (6.54%) | 4.16 | 3.83 - 5.75 | 0.8738 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.0526 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 0.8813 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.6874 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.5971 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.8279 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.6695 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6809 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.27 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.21 |
| 100 day DMA | 8.74 |
| 150 day DMA | 7.29 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 16.04 | 15.72 |
| 12 day EMA | 15.16 | 15.07 | 14.78 |
| 20 day EMA | 14.44 | 14.31 | 14.06 |
| 35 day EMA | 13.36 | 13.23 | 13.03 |
| 50 day EMA | 12.34 | 12.2 | 12.02 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 15.99 | 15.75 |
| 12 day SMA | 14.98 | 14.77 | 14.49 |
| 20 day SMA | 14.27 | 14.12 | 13.89 |
| 35 day SMA | 13.01 | 12.84 | 12.65 |
| 50 day SMA | 12.21 | 12.1 | 11.97 |
| 100 day SMA | 8.74 | 8.62 | 8.5 |
| 150 day SMA | 7.29 | 7.21 | 7.13 |
| 200 day SMA | 6.56 | 6.5 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.