Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 5.09 and 5.67
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.2166666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.8 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.27 (4.77%) | 4.92 | 4.90 - 5.48 | 0.9044 times | Fri 27 February 2026 | 5.03 (-1.57%) | 5.00 | 4.98 - 5.18 | 0.6813 times | Thu 26 February 2026 | 5.11 (2.2%) | 4.93 | 4.85 - 5.19 | 1.1696 times | Wed 25 February 2026 | 5.00 (-7.24%) | 5.16 | 4.99 - 5.25 | 0.9048 times | Tue 24 February 2026 | 5.39 (11.13%) | 4.85 | 4.84 - 5.92 | 2.5509 times | Mon 23 February 2026 | 4.85 (1.25%) | 4.79 | 4.64 - 5.06 | 1.0912 times | Fri 20 February 2026 | 4.79 (9.36%) | 4.37 | 4.25 - 4.81 | 1.0833 times | Thu 19 February 2026 | 4.38 (1.62%) | 4.28 | 4.02 - 4.42 | 0.5546 times | Wed 18 February 2026 | 4.31 (0%) | 4.29 | 4.16 - 4.32 | 0.4424 times | Tue 17 February 2026 | 4.31 (3.61%) | 4.15 | 4.06 - 4.31 | 0.6174 times | Fri 13 February 2026 | 4.16 (0%) | 3.66 | 3.52 - 4.43 | 1.2511 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 5.09 and 5.67
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.27 (4.77%) | 4.92 | 4.90 - 5.48 | 0.2683 times | Fri 27 February 2026 | 5.03 (5.01%) | 4.79 | 4.64 - 5.92 | 1.898 times | Fri 20 February 2026 | 4.79 (15.14%) | 4.15 | 4.02 - 4.81 | 0.8003 times | Fri 13 February 2026 | 4.16 (0%) | 3.66 | 3.52 - 4.43 | 0.3712 times | Fri 13 February 2026 | 4.16 (6.67%) | 3.95 | 3.52 - 4.43 | 1.0423 times | Fri 06 February 2026 | 3.90 (-11.56%) | 4.35 | 3.80 - 4.49 | 1.3673 times | Fri 30 January 2026 | 4.41 (-0.68%) | 4.45 | 4.21 - 4.57 | 0.8058 times | Fri 23 January 2026 | 4.44 (13.85%) | 3.90 | 3.66 - 4.56 | 0.9733 times | Fri 16 January 2026 | 3.90 (14.71%) | 3.45 | 3.24 - 3.94 | 1.3266 times | Fri 09 January 2026 | 3.40 (-2.02%) | 3.52 | 3.22 - 3.60 | 1.1468 times | Fri 02 January 2026 | 3.47 (0.87%) | 3.41 | 3.30 - 3.61 | 0.7157 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 5.09 and 5.67
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.27 (4.77%) | 4.92 | 4.90 - 5.48 | 0.0363 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.741 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.5992 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.6094 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.4912 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 0.7883 times | Tue 30 September 2025 | 5.11 (17.74%) | 4.34 | 4.12 - 7.12 | 3.7319 times | Fri 29 August 2025 | 4.34 (-18.11%) | 5.29 | 3.60 - 6.00 | 1.283 times | Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 0.818 times | Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 0.9017 times | Fri 30 May 2025 | 5.62 (-42%) | 9.70 | 5.46 - 9.85 | 0.9844 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.98 | 4.96 |
| 12 day EMA | 4.8 | 4.72 | 4.66 |
| 20 day EMA | 4.59 | 4.52 | 4.47 |
| 35 day EMA | 4.3 | 4.24 | 4.19 |
| 50 day EMA | 4.07 | 4.02 | 3.98 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.08 | 5.03 |
| 12 day SMA | 4.73 | 4.6 | 4.5 |
| 20 day SMA | 4.43 | 4.38 | 4.35 |
| 35 day SMA | 4.26 | 4.2 | 4.15 |
| 50 day SMA | 4.01 | 3.97 | 3.93 |
| 100 day SMA | 3.96 | 3.97 | 3.97 |
| 150 day SMA | 4.34 | 4.34 | 4.35 |
| 200 day SMA | 4.69 | 4.7 | 4.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.