Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 4.52 and 4.76
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.94 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.69 (-3.7%) | 4.82 | 4.58 - 4.82 | 0.345 times |
| Tue 19 August 2025 | 4.87 (-12.25%) | 5.41 | 4.78 - 5.41 | 1.1305 times |
| Mon 18 August 2025 | 5.55 (-1.42%) | 5.52 | 5.22 - 5.59 | 0.8203 times |
| Fri 15 August 2025 | 5.63 (-2.93%) | 5.78 | 5.56 - 5.85 | 0.7883 times |
| Thu 14 August 2025 | 5.80 (0.69%) | 5.67 | 5.53 - 6.00 | 0.6125 times |
| Wed 13 August 2025 | 5.76 (4.35%) | 5.63 | 5.63 - 5.90 | 0.7302 times |
| Tue 12 August 2025 | 5.52 (14.76%) | 4.59 | 4.55 - 5.55 | 1.1521 times |
| Mon 11 August 2025 | 4.81 (13.18%) | 4.43 | 4.32 - 4.90 | 1.2309 times |
| Fri 08 August 2025 | 4.25 (-21%) | 3.73 | 3.60 - 4.26 | 2.4956 times |
| Thu 07 August 2025 | 5.38 (0.37%) | 5.42 | 5.29 - 5.64 | 0.6946 times |
| Wed 06 August 2025 | 5.36 (1.52%) | 5.31 | 5.22 - 5.39 | 0.313 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 4.13 and 5.14
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.69 (-16.7%) | 5.52 | 4.58 - 5.59 | 0.9587 times |
| Fri 15 August 2025 | 5.63 (32.47%) | 4.43 | 4.32 - 6.00 | 1.885 times |
| Fri 08 August 2025 | 4.25 (-17.64%) | 5.29 | 3.60 - 5.64 | 1.5303 times |
| Fri 01 August 2025 | 5.16 (-10.57%) | 5.81 | 5.06 - 6.15 | 0.7942 times |
| Fri 25 July 2025 | 5.77 (11.82%) | 5.25 | 5.16 - 6.35 | 0.7776 times |
| Fri 18 July 2025 | 5.16 (-9.47%) | 5.71 | 5.03 - 5.99 | 0.7827 times |
| Fri 11 July 2025 | 5.70 (5.17%) | 5.44 | 5.13 - 6.04 | 0.8992 times |
| Thu 03 July 2025 | 5.42 (-0.55%) | 5.47 | 5.11 - 5.55 | 0.6573 times |
| Fri 27 June 2025 | 5.45 (5.42%) | 5.17 | 4.71 - 5.50 | 1.3838 times |
| Fri 20 June 2025 | 5.17 (-6.68%) | 5.42 | 5.10 - 5.46 | 0.3313 times |
| Fri 13 June 2025 | 5.54 (-9.33%) | 6.15 | 5.31 - 6.32 | 1.0405 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 2.95 and 5.35
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.69 (-11.51%) | 5.29 | 3.60 - 6.00 | 1.5187 times |
| Thu 31 July 2025 | 5.30 (0.19%) | 5.25 | 5.03 - 6.35 | 1.1844 times |
| Mon 30 June 2025 | 5.29 (-5.87%) | 5.68 | 4.71 - 6.33 | 1.3056 times |
| Fri 30 May 2025 | 5.62 (-42%) | 9.70 | 5.46 - 9.85 | 1.4253 times |
| Wed 30 April 2025 | 9.69 (19.04%) | 8.35 | 6.90 - 10.29 | 0.7752 times |
| Mon 31 March 2025 | 8.14 (-10.55%) | 9.11 | 8.06 - 9.81 | 0.8219 times |
| Fri 28 February 2025 | 9.10 (0%) | 8.86 | 8.37 - 11.25 | 0.7815 times |
| Fri 31 January 2025 | 9.10 (-28.91%) | 13.02 | 8.35 - 14.16 | 1.3097 times |
| Tue 31 December 2024 | 12.80 (-0.7%) | 13.16 | 11.30 - 13.95 | 0.3888 times |
| Tue 26 November 2024 | 12.89 (27.62%) | 10.16 | 10.10 - 13.82 | 0.4889 times |
| Thu 31 October 2024 | 10.10 (-5.78%) | 10.65 | 9.74 - 11.11 | 0.3014 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.45 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.32 | 5.54 |
| 12 day EMA | 5.27 | 5.37 | 5.46 |
| 20 day EMA | 5.32 | 5.39 | 5.45 |
| 35 day EMA | 5.4 | 5.44 | 5.47 |
| 50 day EMA | 5.45 | 5.48 | 5.51 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.52 | 5.65 |
| 12 day SMA | 5.24 | 5.28 | 5.32 |
| 20 day SMA | 5.41 | 5.47 | 5.49 |
| 35 day SMA | 5.44 | 5.46 | 5.47 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 6.7 | 6.74 | 6.79 |
| 150 day SMA | 7.49 | 7.52 | 7.54 |
| 200 day SMA | 8.61 | 8.64 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.