Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 12.27 and 13.11
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.77 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.81 (-3.17%) | 13.07 | 12.57 - 13.41 | 0.7365 times | Wed 11 December 2024 | 13.23 (0.15%) | 13.30 | 12.89 - 13.42 | 0.6134 times | Tue 10 December 2024 | 13.21 (-3.58%) | 13.76 | 13.20 - 13.91 | 0.9826 times | Mon 09 December 2024 | 13.70 (6.28%) | 13.16 | 13.15 - 13.76 | 0.7278 times | Tue 26 November 2024 | 12.89 (0%) | 12.95 | 12.69 - 13.01 | 0.6547 times | Tue 26 November 2024 | 12.89 (-1.38%) | 12.95 | 12.69 - 13.01 | 0.6547 times | Mon 25 November 2024 | 13.07 (-2.02%) | 13.52 | 13.02 - 13.70 | 1.0999 times | Fri 22 November 2024 | 13.34 (3.65%) | 12.83 | 12.83 - 13.67 | 1.4443 times | Thu 21 November 2024 | 12.87 (-1.38%) | 13.18 | 12.58 - 13.45 | 1.2268 times | Wed 20 November 2024 | 13.05 (0.69%) | 13.04 | 12.95 - 13.82 | 1.8593 times | Tue 19 November 2024 | 12.96 (4.26%) | 12.30 | 12.30 - 13.10 | 0.8984 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 12.02 and 13.36
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.096666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.81 (-0.62%) | 13.16 | 12.57 - 13.91 | 0.7868 times | Tue 26 November 2024 | 12.89 (0%) | 12.95 | 12.69 - 13.01 | 0.1683 times | Tue 26 November 2024 | 12.89 (-3.37%) | 13.52 | 12.69 - 13.70 | 0.4511 times | Fri 22 November 2024 | 13.34 (11.63%) | 12.01 | 11.63 - 13.82 | 1.7614 times | Fri 15 November 2024 | 11.95 (0%) | 11.68 | 11.16 - 13.37 | 1.7091 times | Fri 08 November 2024 | 11.95 (16.02%) | 10.29 | 10.10 - 12.64 | 2.0361 times | Fri 01 November 2024 | 10.30 (1.68%) | 10.29 | 9.98 - 10.63 | 0.782 times | Fri 25 October 2024 | 10.13 (-4.7%) | 10.62 | 10.09 - 10.85 | 0.6186 times | Fri 18 October 2024 | 10.63 (3.1%) | 10.36 | 10.02 - 10.90 | 0.8022 times | Fri 11 October 2024 | 10.31 (-4.71%) | 10.76 | 9.74 - 10.76 | 0.8843 times | Fri 04 October 2024 | 10.82 (0.74%) | 10.73 | 10.28 - 11.11 | 1.2103 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 12.02 and 13.36
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.096666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 12.81 (-0.62%) | 13.16 | 12.57 - 13.91 | 0.0855 times | Tue 26 November 2024 | 12.89 (27.62%) | 10.16 | 10.10 - 13.82 | 0.6854 times | Thu 31 October 2024 | 10.10 (-5.78%) | 10.65 | 9.74 - 11.11 | 0.4226 times | Mon 30 September 2024 | 10.72 (14.53%) | 9.25 | 8.22 - 11.02 | 0.6685 times | Fri 30 August 2024 | 9.36 (-4.49%) | 9.80 | 7.55 - 10.05 | 1.0991 times | Wed 31 July 2024 | 9.80 (23.74%) | 7.91 | 7.61 - 10.59 | 0.8791 times | Fri 28 June 2024 | 7.92 (-17.59%) | 9.76 | 7.81 - 9.91 | 1.4262 times | Fri 31 May 2024 | 9.61 (14.4%) | 8.41 | 7.51 - 10.29 | 1.6467 times | Tue 30 April 2024 | 8.40 (-47.6%) | 15.92 | 8.01 - 15.98 | 2.0824 times | Thu 28 March 2024 | 16.03 (-11.58%) | 18.06 | 15.44 - 18.43 | 1.0045 times | Thu 29 February 2024 | 18.13 (8.17%) | 17.00 | 15.37 - 18.93 | 1.0172 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.76 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.44 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.21 | 13.2 |
| 12 day EMA | 12.93 | 12.95 | 12.9 |
| 20 day EMA | 12.61 | 12.59 | 12.52 |
| 35 day EMA | 12.12 | 12.08 | 12.01 |
| 50 day EMA | 11.52 | 11.47 | 11.4 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.18 | 13.15 |
| 12 day SMA | 13.04 | 12.97 | 12.91 |
| 20 day SMA | 12.76 | 12.69 | 12.59 |
| 35 day SMA | 11.8 | 11.73 | 11.65 |
| 50 day SMA | 11.41 | 11.36 | 11.31 |
| 100 day SMA | 10.44 | 10.41 | 10.38 |
| 150 day SMA | 9.81 | 9.78 | 9.75 |
| 200 day SMA | 10.78 | 10.8 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.