Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 9.51 and 10.07
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.49 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.91 (-1.49%) | 10.09 | 9.66 - 10.22 | 0.4654 times | Fri 21 August 2026 | 10.06 (-0.3%) | 10.30 | 9.92 - 10.39 | 0.631 times | Thu 20 August 2026 | 10.09 (-2.51%) | 10.15 | 9.89 - 10.34 | 0.866 times | Wed 19 August 2026 | 10.35 (5.5%) | 9.49 | 9.20 - 10.42 | 1.1907 times | Tue 18 August 2026 | 9.81 (24.02%) | 7.97 | 7.72 - 10.20 | 2.4459 times | Mon 17 August 2026 | 7.91 (0.76%) | 7.99 | 7.74 - 8.15 | 0.2708 times | Fri 14 August 2026 | 7.85 (-1.75%) | 8.01 | 7.66 - 8.17 | 0.5674 times | Thu 13 August 2026 | 7.99 (-1.6%) | 8.01 | 7.94 - 8.55 | 0.5929 times | Wed 12 August 2026 | 8.12 (-0.98%) | 8.04 | 7.77 - 8.25 | 1.2407 times | Tue 11 August 2026 | 8.20 (7.89%) | 7.73 | 7.52 - 8.35 | 1.7291 times | Mon 10 August 2026 | 7.60 (-2.44%) | 7.89 | 7.39 - 8.35 | 2.0171 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 9.51 and 10.07
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.93 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.91 (-1.49%) | 10.09 | 9.66 - 10.22 | 0.1201 times | Fri 21 August 2026 | 10.06 (28.15%) | 7.99 | 7.72 - 10.42 | 1.3949 times | Fri 14 August 2026 | 7.85 (0.77%) | 7.89 | 7.39 - 8.55 | 1.5866 times | Fri 07 August 2026 | 7.79 (77.05%) | 4.50 | 4.34 - 8.07 | 3.584 times | Fri 31 July 2026 | 4.40 (-4.56%) | 4.64 | 4.24 - 4.87 | 0.291 times | Fri 24 July 2026 | 4.61 (0%) | 4.64 | 4.45 - 4.69 | 0.0441 times | Fri 24 July 2026 | 4.61 (-9.61%) | 5.15 | 4.45 - 5.38 | 0.6017 times | Fri 17 July 2026 | 5.10 (25.31%) | 4.10 | 3.83 - 5.75 | 0.9218 times | Fri 10 July 2026 | 4.07 (-19.57%) | 4.96 | 4.05 - 5.23 | 0.6114 times | Thu 02 July 2026 | 5.06 (27.46%) | 3.95 | 3.91 - 5.10 | 0.8443 times | Fri 26 June 2026 | 3.97 (-1%) | 3.98 | 3.73 - 4.16 | 1.6636 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 7.13 and 13.21
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.91 (125.23%) | 4.50 | 4.34 - 10.42 | 2.192 times | Fri 31 July 2026 | 4.40 (6.54%) | 4.16 | 3.83 - 5.75 | 1.0004 times | Tue 30 June 2026 | 4.13 (-4.62%) | 4.26 | 3.73 - 4.55 | 1.2052 times | Fri 29 May 2026 | 4.33 (0.23%) | 4.32 | 3.92 - 5.59 | 1.0091 times | Thu 30 April 2026 | 4.32 (16.76%) | 3.73 | 3.64 - 5.85 | 0.7871 times | Tue 31 March 2026 | 3.70 (-26.44%) | 4.92 | 3.53 - 5.48 | 0.6837 times | Fri 27 February 2026 | 5.03 (14.06%) | 4.35 | 3.52 - 5.92 | 0.9479 times | Fri 30 January 2026 | 4.41 (27.83%) | 3.49 | 3.22 - 4.57 | 0.7666 times | Wed 31 December 2025 | 3.45 (-6.76%) | 3.70 | 3.25 - 3.79 | 0.7796 times | Fri 28 November 2025 | 3.70 (-4.39%) | 3.68 | 3.35 - 4.09 | 0.6284 times | Fri 31 October 2025 | 3.87 (-24.27%) | 5.10 | 3.64 - 5.66 | 1.0085 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 8.81 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.51 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.63 | 9.41 |
| 12 day EMA | 8.67 | 8.45 | 8.16 |
| 20 day EMA | 7.76 | 7.53 | 7.26 |
| 35 day EMA | 6.7 | 6.51 | 6.3 |
| 50 day EMA | 5.85 | 5.68 | 5.5 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.64 | 9.2 |
| 12 day SMA | 8.81 | 8.38 | 7.91 |
| 20 day SMA | 7.1 | 6.85 | 6.57 |
| 35 day SMA | 6.05 | 5.91 | 5.77 |
| 50 day SMA | 5.51 | 5.39 | 5.27 |
| 100 day SMA | 4.96 | 4.9 | 4.84 |
| 150 day SMA | 4.76 | 4.72 | 4.68 |
| 200 day SMA | 4.47 | 4.43 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.