Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 7.2 and 8.12
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.91 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.83 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.81 (-4.41%) | 8.01 | 7.50 - 8.42 | 1.7102 times |
| Tue 01 April 2025 | 8.17 (0.37%) | 8.35 | 7.88 - 8.35 | 0.9321 times |
| Mon 31 March 2025 | 8.14 (-6.76%) | 8.50 | 8.13 - 8.53 | 1.3314 times |
| Fri 28 March 2025 | 8.73 (-3%) | 9.19 | 8.66 - 9.19 | 0.5651 times |
| Wed 26 March 2025 | 9.00 (-3.43%) | 9.29 | 8.91 - 9.38 | 0.7668 times |
| Mon 24 March 2025 | 9.32 (4.02%) | 9.07 | 9.01 - 9.37 | 0.6026 times |
| Fri 21 March 2025 | 8.96 (-3.45%) | 9.18 | 8.85 - 9.18 | 1.4183 times |
| Thu 20 March 2025 | 9.28 (-4.43%) | 9.52 | 9.28 - 9.81 | 0.5174 times |
| Wed 19 March 2025 | 9.71 (4.97%) | 9.23 | 8.98 - 9.75 | 0.9951 times |
| Tue 18 March 2025 | 9.25 (2.44%) | 9.00 | 8.75 - 9.50 | 1.161 times |
| Mon 17 March 2025 | 9.03 (5.61%) | 8.58 | 8.54 - 9.12 | 1.3558 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 7.14 and 8.17
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.81 (-10.54%) | 8.50 | 7.50 - 8.53 | 0.7777 times |
| Fri 28 March 2025 | 8.73 (-2.57%) | 9.07 | 8.66 - 9.38 | 0.3786 times |
| Fri 21 March 2025 | 8.96 (4.8%) | 8.58 | 8.54 - 9.81 | 1.0661 times |
| Fri 14 March 2025 | 8.55 (3.01%) | 8.20 | 8.12 - 8.99 | 1.4992 times |
| Fri 07 March 2025 | 8.30 (-8.79%) | 9.11 | 8.06 - 9.64 | 1.3499 times |
| Fri 28 February 2025 | 9.10 (-6.67%) | 9.75 | 8.76 - 9.82 | 0.8556 times |
| Fri 21 February 2025 | 9.75 (-7.76%) | 10.92 | 9.53 - 11.00 | 1.0958 times |
| Fri 14 February 2025 | 10.57 (21.77%) | 8.77 | 8.37 - 11.25 | 1.7188 times |
| Fri 07 February 2025 | 8.68 (-4.62%) | 8.86 | 8.64 - 9.50 | 0.6606 times |
| Fri 31 January 2025 | 9.10 (-2.36%) | 9.25 | 9.00 - 9.71 | 0.5976 times |
| Fri 24 January 2025 | 9.32 (7.75%) | 8.75 | 8.35 - 9.68 | 0.8469 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 7.2 and 8.12
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.91 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 7.81 (-4.05%) | 8.35 | 7.50 - 8.42 | 0.1536 times |
| Mon 31 March 2025 | 8.14 (-10.55%) | 9.11 | 8.06 - 9.81 | 1.3532 times |
| Fri 28 February 2025 | 9.10 (0%) | 8.86 | 8.37 - 11.25 | 1.2868 times |
| Fri 31 January 2025 | 9.10 (-28.91%) | 13.02 | 8.35 - 14.16 | 2.1564 times |
| Tue 31 December 2024 | 12.80 (-0.7%) | 13.16 | 11.30 - 13.95 | 0.6402 times |
| Tue 26 November 2024 | 12.89 (27.62%) | 10.16 | 10.10 - 13.82 | 0.805 times |
| Thu 31 October 2024 | 10.10 (-5.78%) | 10.65 | 9.74 - 11.11 | 0.4963 times |
| Mon 30 September 2024 | 10.72 (14.53%) | 9.25 | 8.22 - 11.02 | 0.7851 times |
| Fri 30 August 2024 | 9.36 (-4.49%) | 9.80 | 7.55 - 10.05 | 1.2908 times |
| Wed 31 July 2024 | 9.80 (23.74%) | 7.91 | 7.61 - 10.59 | 1.0325 times |
| Fri 28 June 2024 | 7.92 (-17.59%) | 9.76 | 7.81 - 9.91 | 1.675 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.02 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.53 | 8.71 |
| 12 day EMA | 8.61 | 8.75 | 8.85 |
| 20 day EMA | 8.73 | 8.83 | 8.9 |
| 35 day EMA | 8.83 | 8.89 | 8.93 |
| 50 day EMA | 8.93 | 8.98 | 9.01 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.67 | 8.83 |
| 12 day SMA | 8.83 | 8.87 | 8.94 |
| 20 day SMA | 8.69 | 8.74 | 8.78 |
| 35 day SMA | 8.99 | 9.02 | 9.05 |
| 50 day SMA | 9.02 | 9.04 | 9.04 |
| 100 day SMA | 10.44 | 10.47 | 10.49 |
| 150 day SMA | 10.29 | 10.3 | 10.31 |
| 200 day SMA | 9.93 | 9.94 | 9.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.