Login or Join
HomepageAvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AvitaMedical
Strong Daily Stock price targets for AvitaMedical RCEL are 8.77 and 9.42
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.57 |
Daily price and volume Avita Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.98 (5.03%) | 8.56 | 8.56 - 9.21 | 0.3714 times | Mon 22 April 2024 | 8.55 (-1.04%) | 8.74 | 8.46 - 9.00 | 1.0212 times | Fri 19 April 2024 | 8.64 (-2.59%) | 8.83 | 8.50 - 9.05 | 0.7189 times | Thu 18 April 2024 | 8.87 (-5.44%) | 9.42 | 8.78 - 9.42 | 0.644 times | Wed 17 April 2024 | 9.38 (-3.3%) | 9.81 | 9.34 - 9.88 | 0.4185 times | Tue 16 April 2024 | 9.70 (2.54%) | 9.46 | 9.40 - 10.20 | 0.4814 times | Mon 15 April 2024 | 9.46 (-4.25%) | 9.90 | 9.29 - 10.00 | 1.0072 times | Fri 12 April 2024 | 9.88 (-4.54%) | 10.31 | 9.68 - 10.60 | 1.2351 times | Thu 11 April 2024 | 10.35 (-28.32%) | 12.28 | 9.86 - 12.38 | 3.7862 times | Wed 10 April 2024 | 14.44 (-3.54%) | 14.39 | 14.19 - 14.67 | 0.316 times | Tue 09 April 2024 | 14.97 (-1.06%) | 15.26 | 14.67 - 15.26 | 0.2592 times |
Weekly price and charts AvitaMedical
Strong weekly Stock price targets for AvitaMedical RCEL are 8.72 and 9.47
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.8833333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Avita Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.98 (3.94%) | 8.74 | 8.46 - 9.21 | 0.6366 times | Fri 19 April 2024 | 8.64 (-12.55%) | 9.90 | 8.50 - 10.20 | 1.4949 times | Fri 12 April 2024 | 9.88 (-35.8%) | 15.50 | 9.68 - 15.50 | 2.6758 times | Fri 05 April 2024 | 15.39 (-3.99%) | 15.92 | 14.93 - 15.98 | 0.5603 times | Thu 28 March 2024 | 16.03 (2.17%) | 15.61 | 15.61 - 16.65 | 0.3486 times | Fri 22 March 2024 | 15.69 (-4.5%) | 16.51 | 15.44 - 16.79 | 0.5591 times | Fri 15 March 2024 | 16.43 (-4.09%) | 17.02 | 16.31 - 17.40 | 1.1669 times | Fri 08 March 2024 | 17.13 (-5.15%) | 17.76 | 16.37 - 18.26 | 0.8024 times | Fri 01 March 2024 | 18.06 (5.61%) | 17.04 | 16.69 - 18.93 | 0.9393 times | Fri 23 February 2024 | 17.10 (-2.17%) | 17.20 | 15.37 - 18.00 | 0.8161 times | Fri 16 February 2024 | 17.48 (-2.89%) | 18.49 | 15.65 - 18.55 | 0.7495 times |
Monthly price and charts AvitaMedical
Strong monthly Stock price targets for AvitaMedical RCEL are 4.96 and 12.48
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 11.14 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Avita Medical
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.98 (-43.98%) | 15.92 | 8.46 - 15.98 | 1.6182 times | Thu 28 March 2024 | 16.03 (-11.58%) | 18.06 | 15.44 - 18.43 | 0.9055 times | Thu 29 February 2024 | 18.13 (8.17%) | 17.00 | 15.37 - 18.93 | 0.917 times | Wed 31 January 2024 | 16.76 (22.16%) | 13.42 | 12.17 - 17.32 | 0.7914 times | Fri 29 December 2023 | 13.72 (28.71%) | 10.55 | 10.55 - 14.75 | 0.7075 times | Thu 30 November 2023 | 10.66 (14.5%) | 9.39 | 9.35 - 13.70 | 1.0807 times | Tue 31 October 2023 | 9.31 (-36.28%) | 14.16 | 9.16 - 14.59 | 1.3003 times | Fri 29 September 2023 | 14.61 (-10.37%) | 16.56 | 13.58 - 16.60 | 0.5712 times | Thu 31 August 2023 | 16.30 (-19.51%) | 20.03 | 15.57 - 20.04 | 0.8372 times | Mon 31 July 2023 | 20.25 (19.05%) | 16.93 | 14.87 - 21.70 | 1.2708 times | Fri 30 June 2023 | 17.01 (48.95%) | 11.50 | 11.47 - 17.85 | 2.3882 times |
Indicator Analysis of AvitaMedical
Please login to view indicator analysis. or View indicator analysis of AvitaMedical RCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Avita Medical RCEL
DMA (daily moving average) of Avita Medical RCEL
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 10.7 |
| 20 day DMA | 12.66 |
| 35 day DMA | 14.29 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.78 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Avita Medical RCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.14 | 9.43 |
| 12 day EMA | 10.5 | 10.78 | 11.18 |
| 20 day EMA | 11.82 | 12.12 | 12.5 |
| 35 day EMA | 13.41 | 13.67 | 13.97 |
| 50 day EMA | 14.81 | 15.05 | 15.31 |
SMA (simple moving average) of Avita Medical RCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 9.03 | 9.21 |
| 12 day SMA | 10.7 | 11.23 | 11.78 |
| 20 day SMA | 12.66 | 13.01 | 13.37 |
| 35 day SMA | 14.29 | 14.54 | 14.81 |
| 50 day SMA | 15.27 | 15.45 | 15.63 |
| 100 day SMA | 14.78 | 14.8 | 14.82 |
| 150 day SMA | 13.61 | 13.64 | 13.69 |
| 200 day SMA | 14.54 | 14.6 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.