Login or Join
HomepageRocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals
Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 3.56 and 3.84
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.7833333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.06 |
Daily price and volume Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.71 (-6.55%) | 3.94 | 3.68 - 3.96 | 1.2157 times | Wed 14 January 2026 | 3.97 (4.47%) | 3.85 | 3.79 - 3.98 | 0.7326 times | Tue 13 January 2026 | 3.80 (5.56%) | 3.61 | 3.58 - 3.92 | 1.1608 times | Mon 12 January 2026 | 3.60 (-3.49%) | 3.73 | 3.47 - 3.73 | 1.1777 times | Fri 09 January 2026 | 3.73 (-3.87%) | 3.91 | 3.71 - 4.00 | 0.6129 times | Thu 08 January 2026 | 3.88 (-0.26%) | 3.81 | 3.74 - 3.94 | 0.8602 times | Wed 07 January 2026 | 3.89 (9.89%) | 3.65 | 3.62 - 4.05 | 2.1568 times | Tue 06 January 2026 | 3.54 (-0.28%) | 3.57 | 3.51 - 3.67 | 0.696 times | Mon 05 January 2026 | 3.55 (2.6%) | 3.52 | 3.45 - 3.64 | 0.7538 times | Fri 02 January 2026 | 3.46 (-1.42%) | 3.51 | 3.40 - 3.54 | 0.6335 times | Wed 31 December 2025 | 3.51 (2.63%) | 3.39 | 3.38 - 3.63 | 1.027 times |
Weekly price and charts RocketPharmaceuticals
Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 3.34 and 3.85
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.71 (-0.54%) | 3.73 | 3.47 - 3.98 | 0.9863 times | Fri 09 January 2026 | 3.73 (7.8%) | 3.52 | 3.45 - 4.05 | 1.1687 times | Fri 02 January 2026 | 3.46 (-0.57%) | 3.46 | 3.36 - 3.63 | 0.7046 times | Fri 26 December 2025 | 3.48 (7.74%) | 3.27 | 3.24 - 3.60 | 0.5607 times | Fri 19 December 2025 | 3.23 (-4.72%) | 3.42 | 3.19 - 3.57 | 1.1631 times | Fri 12 December 2025 | 3.39 (2.42%) | 3.39 | 3.32 - 3.65 | 1.5465 times | Fri 05 December 2025 | 3.31 (-3.22%) | 3.34 | 3.08 - 3.47 | 0.8381 times | Fri 28 November 2025 | 3.42 (16.72%) | 2.95 | 2.91 - 3.45 | 0.5044 times | Fri 21 November 2025 | 2.93 (-3.93%) | 3.03 | 2.70 - 3.11 | 1.3739 times | Fri 14 November 2025 | 3.05 (-3.79%) | 3.19 | 3.02 - 3.42 | 1.1538 times | Fri 07 November 2025 | 3.17 (-15.92%) | 3.49 | 3.01 - 3.53 | 0.715 times |
Monthly price and charts RocketPharmaceuticals
Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 3.56 and 4.21
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Rocket Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.71 (5.7%) | 3.51 | 3.40 - 4.05 | 0.2931 times | Wed 31 December 2025 | 3.51 (2.63%) | 3.34 | 3.08 - 3.65 | 0.5945 times | Fri 28 November 2025 | 3.42 (-9.28%) | 3.49 | 2.70 - 3.53 | 0.4773 times | Fri 31 October 2025 | 3.77 (15.64%) | 3.25 | 3.10 - 4.51 | 0.9222 times | Tue 30 September 2025 | 3.26 (-0.61%) | 3.27 | 3.00 - 3.47 | 0.6034 times | Fri 29 August 2025 | 3.28 (7.54%) | 3.05 | 2.83 - 4.10 | 1.6894 times | Thu 31 July 2025 | 3.05 (24.49%) | 2.43 | 2.40 - 3.54 | 1.0121 times | Mon 30 June 2025 | 2.45 (-2.39%) | 2.50 | 2.44 - 3.34 | 1.2754 times | Fri 30 May 2025 | 2.51 (-67.1%) | 7.65 | 2.19 - 8.26 | 2.0317 times | Wed 30 April 2025 | 7.63 (14.39%) | 6.60 | 4.55 - 7.65 | 1.1008 times | Mon 31 March 2025 | 6.67 (-29.42%) | 9.42 | 6.26 - 9.42 | 0.4797 times |
Indicator Analysis of RocketPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RocketPharmaceuticals RCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.8 | 3.72 |
| 12 day EMA | 3.68 | 3.68 | 3.63 |
| 20 day EMA | 3.61 | 3.6 | 3.56 |
| 35 day EMA | 3.55 | 3.54 | 3.51 |
| 50 day EMA | 3.44 | 3.43 | 3.41 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.78 |
| 12 day SMA | 3.67 | 3.65 | 3.61 |
| 20 day SMA | 3.56 | 3.55 | 3.52 |
| 35 day SMA | 3.47 | 3.45 | 3.42 |
| 50 day SMA | 3.36 | 3.36 | 3.36 |
| 100 day SMA | 3.41 | 3.41 | 3.4 |
| 150 day SMA | 3.28 | 3.27 | 3.27 |
| 200 day SMA | 3.88 | 3.89 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.