RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RocketPharmaceuticals

Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 23.1 and 23.71

Daily Target 122.97
Daily Target 223.22
Daily Target 323.576666666667
Daily Target 423.83
Daily Target 524.19

Daily price and volume Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 23.48 (-0.84%) 23.50 23.32 - 23.93 0.8445 times
Wed 17 April 2024 23.68 (-2.35%) 24.51 23.49 - 24.56 0.9812 times
Tue 16 April 2024 24.25 (1%) 23.89 23.76 - 24.40 1.3614 times
Mon 15 April 2024 24.01 (-0.74%) 24.11 23.77 - 24.50 0.8946 times
Fri 12 April 2024 24.19 (-4.31%) 25.15 23.87 - 25.55 1.0362 times
Thu 11 April 2024 25.28 (3.52%) 24.62 24.38 - 25.55 0.8074 times
Wed 10 April 2024 24.42 (-3.67%) 24.57 24.13 - 24.84 1.3119 times
Tue 09 April 2024 25.35 (3.94%) 24.52 24.30 - 25.40 1.0319 times
Mon 08 April 2024 24.39 (-2.48%) 25.17 24.36 - 25.20 1.1123 times
Fri 05 April 2024 25.01 (0.12%) 24.78 24.25 - 25.33 0.6187 times
Thu 04 April 2024 24.98 (-1.77%) 25.79 24.91 - 26.29 1.1259 times

Daily chart RocketPharmaceuticals

Weekly price and charts RocketPharmaceuticals

Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 22.78 and 24.02

Weekly Target 122.55
Weekly Target 223.01
Weekly Target 323.786666666667
Weekly Target 424.25
Weekly Target 525.03

Weekly price and volumes for Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 23.48 (-2.94%) 24.11 23.32 - 24.56 0.757 times
Fri 12 April 2024 24.19 (-3.28%) 25.17 23.87 - 25.55 0.9829 times
Fri 05 April 2024 25.01 (-7.16%) 26.99 24.25 - 26.99 0.8415 times
Thu 28 March 2024 26.94 (-0.99%) 27.10 26.03 - 27.71 0.511 times
Fri 22 March 2024 27.21 (1.49%) 26.79 26.23 - 28.67 0.9282 times
Fri 15 March 2024 26.81 (-3.8%) 28.18 26.66 - 28.73 1.4992 times
Fri 08 March 2024 27.87 (-8.71%) 30.88 27.16 - 30.94 1.0548 times
Fri 01 March 2024 30.53 (4.27%) 29.30 28.68 - 31.47 1.2528 times
Fri 23 February 2024 29.28 (-2.43%) 29.50 28.10 - 30.33 0.8855 times
Fri 16 February 2024 30.01 (1.73%) 29.55 26.99 - 30.80 1.287 times
Fri 09 February 2024 29.50 (3.33%) 28.05 27.58 - 29.90 0.8194 times

weekly chart RocketPharmaceuticals

Monthly price and charts RocketPharmaceuticals

Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 21.57 and 25.24

Monthly Target 120.93
Monthly Target 222.2
Monthly Target 324.596666666667
Monthly Target 425.87
Monthly Target 528.27

Monthly price and volumes Rocket Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 23.48 (-12.84%) 26.99 23.32 - 26.99 0.4964 times
Thu 28 March 2024 26.94 (-8.05%) 29.46 26.03 - 31.24 0.8053 times
Thu 29 February 2024 29.30 (1.98%) 28.84 26.99 - 31.47 0.8511 times
Wed 31 January 2024 28.73 (-4.14%) 29.53 25.66 - 30.53 0.799 times
Fri 29 December 2023 29.97 (28.46%) 23.20 22.57 - 32.53 1.2523 times
Thu 30 November 2023 23.33 (28.9%) 18.06 17.85 - 24.74 0.8861 times
Tue 31 October 2023 18.10 (-11.66%) 20.55 16.55 - 20.55 1.0309 times
Fri 29 September 2023 20.49 (30.93%) 15.82 15.27 - 24.65 2.6602 times
Thu 31 August 2023 15.65 (-13.3%) 17.93 14.89 - 18.07 0.6301 times
Mon 31 July 2023 18.05 (-9.16%) 19.86 16.86 - 20.35 0.5885 times
Fri 30 June 2023 19.87 (-5.06%) 20.87 19.64 - 24.53 1.1357 times

monthly chart RocketPharmaceuticals

DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT

DMA (daily moving average) of Rocket Pharmaceuticals RCKT

DMA period DMA value
5 day DMA 23.92
12 day DMA 24.54
20 day DMA 25.47
35 day DMA 26.48
50 day DMA 27.36
100 day DMA 27.58
150 day DMA 24.94
200 day DMA 23.04

EMA (exponential moving average) of Rocket Pharmaceuticals RCKT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9524.1824.43
12 day EMA24.6124.8125.02
20 day EMA25.2525.4425.63
35 day EMA26.2226.3826.54
50 day EMA27.1327.2827.43

SMA (simple moving average) of Rocket Pharmaceuticals RCKT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.2824.43
12 day SMA24.5424.7224.98
20 day SMA25.4725.6925.85
35 day SMA26.4826.6426.84
50 day SMA27.3627.4727.57
100 day SMA27.5827.5827.56
150 day SMA24.9424.9424.95
200 day SMA23.0423.0223
Back to top | Use Dark Theme