Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 31.18 and 32.01
| Daily Target 1 | 30.93 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.756666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.59 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.94 (-1.21%) | 32.08 | 31.25 - 32.08 | 0.9718 times | Tue 13 January 2026 | 32.33 (7.05%) | 30.35 | 30.35 - 32.40 | 0.9969 times | Mon 12 January 2026 | 30.20 (-0.76%) | 30.23 | 29.87 - 30.65 | 0.6959 times | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.1881 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.2006 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 1.0345 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.1755 times | Mon 05 January 2026 | 28.92 (0.87%) | 28.69 | 28.69 - 29.37 | 0.9467 times | Fri 02 January 2026 | 28.67 (-2.25%) | 29.33 | 28.47 - 29.33 | 0.9718 times | Wed 31 December 2025 | 29.33 (-1.41%) | 29.70 | 29.15 - 30.19 | 0.8182 times | Tue 30 December 2025 | 29.75 (-1.1%) | 30.16 | 29.51 - 30.16 | 0.7492 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 30.91 and 33.44
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.94 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.94 (4.96%) | 30.23 | 29.87 - 32.40 | 0.4108 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.8549 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.5606 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.4344 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.7867 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.6561 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.7834 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.7756 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.6774 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 2.0601 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 3.5829 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 30.14 and 34.2
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 30.893333333333 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.95 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 31.94 (8.9%) | 29.33 | 28.34 - 32.40 | 0.227 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.653 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2984 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1845 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7001 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1078 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0926 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7829 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4298 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5239 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6836 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.53 |
| 150 day DMA | 27.74 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.76 | 29.97 |
| 12 day EMA | 30.48 | 30.21 | 29.83 |
| 20 day EMA | 30.27 | 30.09 | 29.85 |
| 35 day EMA | 30.03 | 29.92 | 29.78 |
| 50 day EMA | 30 | 29.92 | 29.82 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.49 | 29.83 |
| 12 day SMA | 30.02 | 29.86 | 29.68 |
| 20 day SMA | 30.13 | 30.09 | 30.04 |
| 35 day SMA | 30.11 | 30.05 | 29.96 |
| 50 day SMA | 29.95 | 29.87 | 29.79 |
| 100 day SMA | 29.53 | 29.48 | 29.43 |
| 150 day SMA | 27.74 | 27.68 | 27.62 |
| 200 day SMA | 25.28 | 25.21 | 25.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.