Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 25.33 and 26.45
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.263333333333 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.38 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.89 (-2.71%) | 26.92 | 25.89 - 27.01 | 0.9886 times | Wed 17 April 2024 | 26.61 (1.72%) | 26.50 | 26.21 - 27.25 | 0.6972 times | Tue 16 April 2024 | 26.16 (2.31%) | 25.30 | 24.41 - 26.57 | 2.2477 times | Mon 15 April 2024 | 25.57 (-3.55%) | 26.50 | 25.53 - 26.51 | 1.0042 times | Fri 12 April 2024 | 26.51 (-1.71%) | 27.09 | 26.29 - 27.34 | 1.0614 times | Thu 11 April 2024 | 26.97 (3.02%) | 26.51 | 26.50 - 26.98 | 0.6764 times | Wed 10 April 2024 | 26.18 (-3.64%) | 26.73 | 25.92 - 26.82 | 1.717 times | Tue 09 April 2024 | 27.17 (0.33%) | 27.11 | 27.06 - 27.44 | 0.4475 times | Mon 08 April 2024 | 27.08 (1.12%) | 27.29 | 27.00 - 27.70 | 0.692 times | Fri 05 April 2024 | 26.78 (-1.36%) | 27.25 | 26.76 - 27.75 | 0.4683 times | Thu 04 April 2024 | 27.15 (1.65%) | 27.14 | 26.90 - 27.57 | 1.2227 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 23.73 and 26.57
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.89 (-2.34%) | 26.50 | 24.41 - 27.25 | 0.719 times | Fri 12 April 2024 | 26.51 (-1.01%) | 27.29 | 25.92 - 27.70 | 0.669 times | Fri 05 April 2024 | 26.78 (-1.29%) | 27.13 | 26.17 - 27.78 | 0.594 times | Thu 28 March 2024 | 27.13 (4.99%) | 26.08 | 23.81 - 27.99 | 1.4463 times | Fri 22 March 2024 | 25.84 (5.17%) | 24.57 | 24.00 - 26.99 | 0.6834 times | Fri 15 March 2024 | 24.57 (-9.37%) | 26.83 | 24.00 - 26.83 | 0.9281 times | Fri 08 March 2024 | 27.11 (3.08%) | 26.30 | 24.41 - 27.15 | 1.044 times | Fri 01 March 2024 | 26.30 (-11.95%) | 29.69 | 24.46 - 30.98 | 1.3084 times | Fri 23 February 2024 | 29.87 (2.36%) | 28.82 | 28.58 - 31.30 | 1.063 times | Fri 16 February 2024 | 29.18 (3.29%) | 28.00 | 27.41 - 30.71 | 1.5448 times | Fri 09 February 2024 | 28.25 (-0.7%) | 28.63 | 26.67 - 28.63 | 0.6697 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 23.47 and 26.84
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.64 |
| Monthly Target 5 | 29.4 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 25.89 (-4.57%) | 27.13 | 24.41 - 27.78 | 0.3151 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.686 times | Thu 29 February 2024 | 24.95 (-10.83%) | 27.90 | 24.71 - 31.30 | 0.7385 times | Wed 31 January 2024 | 27.98 (-7.29%) | 30.15 | 25.73 - 30.48 | 0.8345 times | Fri 29 December 2023 | 30.18 (4.54%) | 28.58 | 27.67 - 32.38 | 1.6861 times | Thu 30 November 2023 | 28.87 (135.1%) | 12.31 | 11.77 - 28.97 | 1.9381 times | Tue 31 October 2023 | 12.28 (-16.46%) | 14.57 | 12.12 - 15.38 | 0.8421 times | Fri 29 September 2023 | 14.70 (-17.28%) | 17.74 | 13.85 - 17.83 | 1.495 times | Thu 31 August 2023 | 17.77 (-11.68%) | 20.02 | 17.70 - 22.09 | 0.8786 times | Mon 31 July 2023 | 20.12 (-4.19%) | 21.49 | 19.90 - 22.91 | 0.5858 times | Fri 30 June 2023 | 21.00 (9.89%) | 19.05 | 18.54 - 21.69 | 1.1005 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.16 |
| 50 day DMA | 27.12 |
| 100 day DMA | 27.77 |
| 150 day DMA | 24.26 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.38 | 26.27 |
| 12 day EMA | 26.39 | 26.48 | 26.46 |
| 20 day EMA | 26.44 | 26.5 | 26.49 |
| 35 day EMA | 26.82 | 26.88 | 26.9 |
| 50 day EMA | 27.09 | 27.14 | 27.16 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.36 | 26.28 |
| 12 day SMA | 26.57 | 26.64 | 26.71 |
| 20 day SMA | 26.49 | 26.52 | 26.48 |
| 35 day SMA | 26.16 | 26.28 | 26.39 |
| 50 day SMA | 27.12 | 27.16 | 27.17 |
| 100 day SMA | 27.77 | 27.78 | 27.78 |
| 150 day SMA | 24.26 | 24.21 | 24.15 |
| 200 day SMA | 23.04 | 23.02 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.