Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 31.74 and 32.94
| Daily Target 1 | 31.53 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.73 |
| Daily Target 4 | 33.14 |
| Daily Target 5 | 33.93 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.35 (-2%) | 32.78 | 32.32 - 33.52 | 1.0423 times | Thu 15 January 2026 | 33.01 (3.35%) | 31.80 | 31.80 - 33.53 | 1.1584 times | Wed 14 January 2026 | 31.94 (-1.21%) | 32.08 | 31.25 - 32.08 | 0.9232 times | Tue 13 January 2026 | 32.33 (7.05%) | 30.35 | 30.35 - 32.40 | 0.947 times | Mon 12 January 2026 | 30.20 (-0.76%) | 30.23 | 29.87 - 30.65 | 0.6611 times | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.1286 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.1406 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 0.9827 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.1167 times | Mon 05 January 2026 | 28.92 (0.87%) | 28.69 | 28.69 - 29.37 | 0.8993 times | Fri 02 January 2026 | 28.67 (-2.25%) | 29.33 | 28.47 - 29.33 | 0.9232 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 31.11 and 34.77
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.916666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 35.58 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.7414 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.8254 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.5412 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.4195 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.7596 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.599 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.7563 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.7489 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.6195 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 1.9891 times | Fri 07 November 2025 | 29.74 (5.5%) | 27.96 | 27.96 - 33.40 | 3.4593 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 30.35 and 35.54
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.406666666667 |
| Monthly Target 4 | 34.47 |
| Monthly Target 5 | 36.6 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 32.35 (10.3%) | 29.33 | 28.34 - 33.53 | 0.2827 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.6493 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.291 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1777 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6961 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.1015 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.0864 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7784 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4217 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5152 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.6797 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.12 |
| 100 day DMA | 29.61 |
| 150 day DMA | 27.87 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.77 | 31.15 |
| 12 day EMA | 31.1 | 30.87 | 30.48 |
| 20 day EMA | 30.69 | 30.52 | 30.26 |
| 35 day EMA | 30.3 | 30.18 | 30.01 |
| 50 day EMA | 30.18 | 30.09 | 29.97 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 31.58 | 31.07 |
| 12 day SMA | 30.48 | 30.26 | 30.02 |
| 20 day SMA | 30.31 | 30.23 | 30.13 |
| 35 day SMA | 30.25 | 30.2 | 30.11 |
| 50 day SMA | 30.12 | 30.04 | 29.95 |
| 100 day SMA | 29.61 | 29.58 | 29.53 |
| 150 day SMA | 27.87 | 27.8 | 27.74 |
| 200 day SMA | 25.43 | 25.35 | 25.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.