Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 14.49 and 16.73
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 16.253333333333 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 18.49 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.90 (-12.54%) | 16.91 | 15.31 - 17.55 | 2.1289 times |
| Wed 02 April 2025 | 18.18 (3.59%) | 17.50 | 17.50 - 18.35 | 0.8209 times |
| Tue 01 April 2025 | 17.55 (1.04%) | 17.15 | 17.15 - 17.80 | 0.755 times |
| Mon 31 March 2025 | 17.37 (-1.19%) | 17.39 | 17.03 - 17.66 | 1.1676 times |
| Fri 28 March 2025 | 17.58 (-2.01%) | 17.86 | 17.30 - 17.89 | 0.7252 times |
| Wed 26 March 2025 | 17.94 (-3.08%) | 18.07 | 17.51 - 18.14 | 0.7295 times |
| Mon 24 March 2025 | 18.51 (3.7%) | 18.25 | 18.24 - 18.63 | 0.5636 times |
| Fri 21 March 2025 | 17.85 (-1.49%) | 17.91 | 17.80 - 18.40 | 1.1952 times |
| Thu 20 March 2025 | 18.12 (-2.16%) | 18.25 | 18.10 - 18.92 | 0.9081 times |
| Wed 19 March 2025 | 18.52 (2.49%) | 18.30 | 18.08 - 18.67 | 1.006 times |
| Tue 18 March 2025 | 18.07 (-2.06%) | 18.40 | 18.07 - 18.43 | 0.7805 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 14.09 and 17.13
| Weekly Target 1 | 13.48 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.90 (-9.56%) | 17.39 | 15.31 - 18.35 | 1.1853 times |
| Fri 28 March 2025 | 17.58 (-1.51%) | 18.25 | 17.30 - 18.63 | 0.491 times |
| Fri 21 March 2025 | 17.85 (-3.25%) | 18.55 | 17.80 - 19.04 | 1.2215 times |
| Fri 14 March 2025 | 18.45 (-6.15%) | 19.26 | 18.24 - 19.91 | 1.0104 times |
| Fri 07 March 2025 | 19.66 (-3.34%) | 20.31 | 18.22 - 20.58 | 1.556 times |
| Fri 28 February 2025 | 20.34 (-11.91%) | 23.40 | 19.50 - 24.01 | 1.2494 times |
| Fri 21 February 2025 | 23.09 (-3.02%) | 23.77 | 23.09 - 24.29 | 0.5484 times |
| Fri 14 February 2025 | 23.81 (1.32%) | 23.51 | 23.00 - 24.16 | 0.6602 times |
| Fri 07 February 2025 | 23.50 (-6.15%) | 25.31 | 23.47 - 25.61 | 1.148 times |
| Fri 31 January 2025 | 25.04 (-2%) | 25.33 | 25.00 - 26.23 | 0.9297 times |
| Fri 24 January 2025 | 25.55 (5.71%) | 24.31 | 24.03 - 26.00 | 1.1015 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 14.09 and 17.13
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 16.52 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.90 (-8.46%) | 17.15 | 15.31 - 18.35 | 0.2204 times |
| Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 1.116 times |
| Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.882 times |
| Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 1.0729 times |
| Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.7627 times |
| Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.5289 times |
| Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.8464 times |
| Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.9901 times |
| Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.3483 times |
| Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.2322 times |
| Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.4636 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.84 |
| 20 day DMA | 18.24 |
| 35 day DMA | 20.01 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.92 |
| 150 day DMA | 24.68 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.86 | 17.7 |
| 12 day EMA | 17.8 | 18.15 | 18.15 |
| 20 day EMA | 18.48 | 18.75 | 18.81 |
| 35 day EMA | 19.82 | 20.05 | 20.16 |
| 50 day EMA | 21.22 | 21.44 | 21.57 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.72 | 17.79 |
| 12 day SMA | 17.84 | 18.05 | 18.06 |
| 20 day SMA | 18.24 | 18.37 | 18.41 |
| 35 day SMA | 20.01 | 20.22 | 20.37 |
| 50 day SMA | 21.47 | 21.63 | 21.75 |
| 100 day SMA | 21.92 | 22.04 | 22.13 |
| 150 day SMA | 24.68 | 24.77 | 24.84 |
| 200 day SMA | 26.9 | 27 | 27.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.