Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 36.6 and 38.98
| Daily Target 1 | 36.06 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.44 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.82 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.20 (-2.23%) | 38.80 | 37.37 - 39.75 | 1.5451 times | Wed 25 March 2026 | 39.07 (-0.79%) | 39.76 | 38.50 - 40.25 | 0.9348 times | Tue 24 March 2026 | 39.38 (0.61%) | 39.29 | 39.00 - 40.24 | 0.7263 times | Mon 23 March 2026 | 39.14 (0.49%) | 40.25 | 38.94 - 41.00 | 0.9026 times | Fri 20 March 2026 | 38.95 (-3.66%) | 40.62 | 38.82 - 40.62 | 0.3376 times | Thu 19 March 2026 | 40.43 (-3.92%) | 41.12 | 39.85 - 41.29 | 0.4305 times | Tue 17 March 2026 | 42.08 (-0.94%) | 42.49 | 41.97 - 43.50 | 1.1132 times | Mon 16 March 2026 | 42.48 (-0.33%) | 43.22 | 42.34 - 44.02 | 1.096 times | Fri 13 March 2026 | 42.62 (-2.98%) | 44.33 | 41.84 - 44.34 | 1.4978 times | Thu 12 March 2026 | 43.93 (0.78%) | 43.39 | 42.04 - 44.13 | 1.4162 times | Wed 11 March 2026 | 43.59 (-1.54%) | 43.72 | 43.06 - 44.13 | 1.126 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 35.97 and 39.6
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 38.856666666667 |
| Weekly Target 4 | 40.34 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.20 (-1.93%) | 40.25 | 37.37 - 41.00 | 0.9047 times | Fri 20 March 2026 | 38.95 (-8.61%) | 43.22 | 38.82 - 44.02 | 0.6556 times | Fri 13 March 2026 | 42.62 (-2.63%) | 42.91 | 41.84 - 45.30 | 1.6244 times | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.0467 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.1363 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.4713 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.07 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.4599 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.7424 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 0.8886 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.5934 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 33.38 and 42.2
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 40.586666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 38.20 (-15.49%) | 44.81 | 37.37 - 46.19 | 0.7841 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9043 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.5963 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7388 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.469 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3401 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7921 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2533 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.2362 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.8857 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.6177 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 41.18 |
| 20 day DMA | 42.79 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.19 |
| 100 day DMA | 33.53 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.72 | 40.05 |
| 12 day EMA | 40.4 | 40.8 | 41.11 |
| 20 day EMA | 40.4 | 40.63 | 40.79 |
| 35 day EMA | 39.1 | 39.15 | 39.16 |
| 50 day EMA | 36.81 | 36.75 | 36.66 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 39.39 | 40 |
| 12 day SMA | 41.18 | 41.62 | 42.02 |
| 20 day SMA | 42.79 | 43.18 | 42.9 |
| 35 day SMA | 39.06 | 38.91 | 38.74 |
| 50 day SMA | 37.19 | 37.07 | 36.89 |
| 100 day SMA | 33.53 | 33.43 | 33.33 |
| 150 day SMA | 32.05 | 31.98 | 31.89 |
| 200 day SMA | 30.06 | 29.98 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.