Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 47.32 and 48.64
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.95 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 48.27 |
| Daily Target 5 | 49.01 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.53 (0.87%) | 47.21 | 47.11 - 48.43 | 0.5325 times | Thu 13 August 2026 | 47.12 (-0.74%) | 47.99 | 46.85 - 47.99 | 0.4976 times | Wed 12 August 2026 | 47.47 (0.04%) | 47.69 | 46.76 - 48.29 | 1.0967 times | Tue 11 August 2026 | 47.45 (-2.41%) | 49.10 | 47.33 - 49.10 | 0.8121 times | Mon 10 August 2026 | 48.62 (-1.24%) | 49.23 | 47.89 - 49.80 | 0.8138 times | Fri 07 August 2026 | 49.23 (-0.97%) | 49.86 | 48.90 - 50.28 | 0.7572 times | Thu 06 August 2026 | 49.71 (-0.48%) | 49.95 | 49.44 - 50.47 | 1.6608 times | Wed 05 August 2026 | 49.95 (-1.03%) | 50.11 | 49.22 - 50.18 | 0.8504 times | Tue 04 August 2026 | 50.47 (-0.61%) | 50.96 | 49.76 - 53.01 | 1.6908 times | Mon 03 August 2026 | 50.78 (3.97%) | 49.50 | 49.21 - 51.41 | 1.2881 times | Fri 31 July 2026 | 48.84 (-0.18%) | 48.84 | 46.16 - 49.49 | 1.6226 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 45.63 and 48.67
| Weekly Target 1 | 44.99 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 49.3 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.8333 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.3872 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.3856 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1349 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.817 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9057 times | Fri 10 July 2026 | 40.10 (-0.4%) | 40.26 | 38.18 - 41.00 | 0.5304 times | Thu 02 July 2026 | 40.26 (-2.47%) | 41.37 | 39.89 - 42.42 | 1.1267 times | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.304 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5753 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.7265 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 44.02 and 50.27
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.53 (-2.68%) | 49.50 | 46.76 - 53.01 | 0.5349 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.2505 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.0344 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2251 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2236 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9666 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9181 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6054 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.75 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4914 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3605 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 47.64 |
| 12 day DMA | 48.84 |
| 20 day DMA | 46.13 |
| 35 day DMA | 43.69 |
| 50 day DMA | 42.54 |
| 100 day DMA | 40.59 |
| 150 day DMA | 39.41 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.83 | 48.19 |
| 12 day EMA | 47.49 | 47.48 | 47.55 |
| 20 day EMA | 46.41 | 46.29 | 46.2 |
| 35 day EMA | 44.67 | 44.5 | 44.35 |
| 50 day EMA | 42.69 | 42.49 | 42.3 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.64 | 47.98 | 48.5 |
| 12 day SMA | 48.84 | 48.97 | 48.61 |
| 20 day SMA | 46.13 | 45.8 | 45.49 |
| 35 day SMA | 43.69 | 43.52 | 43.32 |
| 50 day SMA | 42.54 | 42.34 | 42.13 |
| 100 day SMA | 40.59 | 40.5 | 40.42 |
| 150 day SMA | 39.41 | 39.3 | 39.19 |
| 200 day SMA | 37.01 | 36.92 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.