R1Rcm RCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R1 Rcm RCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets R1Rcm
Strong Daily Stock price targets for R1Rcm RCM are 14.89 and 15.23
Daily Target 1 | 14.82 |
Daily Target 2 | 14.95 |
Daily Target 3 | 15.163333333333 |
Daily Target 4 | 15.29 |
Daily Target 5 | 15.5 |
Daily price and volume R1 Rcm
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 15.07 (-0.72%) | 15.31 | 15.04 - 15.38 | 0.8222 times | Thu 28 September 2023 | 15.18 (0.73%) | 15.13 | 15.11 - 15.43 | 0.762 times | Wed 27 September 2023 | 15.07 (0%) | 15.04 | 14.70 - 15.20 | 1.4804 times | Tue 26 September 2023 | 15.07 (-4.62%) | 15.70 | 14.65 - 15.77 | 1.7076 times | Mon 25 September 2023 | 15.80 (1.41%) | 15.47 | 15.31 - 15.83 | 0.6284 times | Fri 22 September 2023 | 15.58 (3.32%) | 15.15 | 14.98 - 15.75 | 0.7545 times | Thu 21 September 2023 | 15.08 (-4.5%) | 15.64 | 15.04 - 15.70 | 0.5135 times | Wed 20 September 2023 | 15.79 (-1.31%) | 16.08 | 15.79 - 16.08 | 0.908 times | Tue 19 September 2023 | 16.00 (-0.12%) | 15.90 | 15.60 - 16.06 | 1.3185 times | Mon 18 September 2023 | 16.02 (3.49%) | 15.48 | 15.29 - 16.21 | 1.1048 times | Fri 15 September 2023 | 15.48 (-4.09%) | 16.09 | 15.37 - 16.15 | 6.7756 times |
Weekly price and charts R1Rcm
Strong weekly Stock price targets for R1Rcm RCM are 14.27 and 15.45
Weekly Target 1 | 14 |
Weekly Target 2 | 14.54 |
Weekly Target 3 | 15.183333333333 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 16.36 |
Weekly price and volumes for R1 Rcm
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 15.07 (-3.27%) | 15.47 | 14.65 - 15.83 | 1.3864 times | Fri 22 September 2023 | 15.58 (0.65%) | 15.48 | 14.98 - 16.21 | 1.1807 times | Fri 15 September 2023 | 15.48 (-7.8%) | 16.95 | 15.37 - 17.18 | 2.5622 times | Fri 08 September 2023 | 16.79 (-4.66%) | 17.59 | 16.71 - 18.22 | 0.8595 times | Fri 01 September 2023 | 17.61 (0%) | 17.33 | 17.25 - 17.67 | 0.1621 times | Fri 01 September 2023 | 17.61 (5.13%) | 16.39 | 16.35 - 17.67 | 0.7472 times | Mon 28 August 2023 | 16.75 (2.57%) | 16.39 | 16.35 - 16.92 | 0.2415 times | Fri 25 August 2023 | 16.33 (0.49%) | 16.27 | 16.20 - 16.85 | 0.7405 times | Fri 18 August 2023 | 16.25 (-2.99%) | 16.68 | 15.87 - 16.95 | 0.8466 times | Fri 11 August 2023 | 16.75 (-3.18%) | 17.43 | 16.36 - 17.56 | 1.2734 times | Fri 04 August 2023 | 17.30 (2.85%) | 16.83 | 16.83 - 18.54 | 1.8437 times |
Monthly price and charts R1Rcm
Strong monthly Stock price targets for R1Rcm RCM are 13.08 and 16.65
Monthly Target 1 | 12.41 |
Monthly Target 2 | 13.74 |
Monthly Target 3 | 15.98 |
Monthly Target 4 | 17.31 |
Monthly Target 5 | 19.55 |
Monthly price and volumes R1 Rcm
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 15.07 (-12.59%) | 17.33 | 14.65 - 18.22 | 0.9022 times | Thu 31 August 2023 | 17.24 (-0.23%) | 17.21 | 15.87 - 18.54 | 0.7521 times | Mon 31 July 2023 | 17.28 (-6.34%) | 18.40 | 15.92 - 18.71 | 0.6863 times | Fri 30 June 2023 | 18.45 (13.54%) | 16.25 | 16.10 - 18.63 | 1.2771 times | Wed 31 May 2023 | 16.25 (4.23%) | 15.55 | 14.16 - 17.38 | 0.9617 times | Fri 28 April 2023 | 15.59 (3.93%) | 15.08 | 14.49 - 15.81 | 0.723 times | Fri 31 March 2023 | 15.00 (5.63%) | 14.15 | 12.84 - 15.44 | 0.8001 times | Tue 28 February 2023 | 14.20 (-0.77%) | 14.43 | 13.27 - 16.01 | 0.9473 times | Tue 31 January 2023 | 14.31 (30.68%) | 11.20 | 10.46 - 14.34 | 1.0512 times | Fri 30 December 2022 | 10.95 (20.99%) | 8.97 | 8.84 - 11.59 | 1.8989 times | Wed 30 November 2022 | 9.05 (-48.75%) | 17.99 | 6.71 - 18.11 | 2.7677 times |
Indicator Analysis of R1Rcm
Tomorrow's movement Prediction of R1 Rcm RCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R1 Rcm RCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R1 Rcm RCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28
BullKhan value: 25 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of R1Rcm (RCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for R1Rcm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for R1Rcm in short term and the sell signal is strong.
R1Rcm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for R1Rcm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of R1Rcm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and R1Rcm RCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the R1Rcm RCM stock. Volume based technical analysis of R1Rcm RCM stock is negative.
R1Rcm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R1 Rcm RCM
DMA (daily moving average) of R1 Rcm RCM
DMA period | DMA value |
5 day DMA | 15.24 |
12 day DMA | 15.52 |
20 day DMA | 16.09 |
35 day DMA | 16.34 |
50 day DMA | 16.54 |
100 day DMA | 16.86 |
150 day DMA | 16.19 |
200 day DMA | 15.43 |
EMA (exponential moving average) of R1 Rcm RCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.22 | 15.29 | 15.35 |
12 day EMA | 15.56 | 15.65 | 15.74 |
20 day EMA | 15.87 | 15.95 | 16.03 |
35 day EMA | 16.2 | 16.27 | 16.33 |
50 day EMA | 16.48 | 16.54 | 16.6 |
SMA (simple moving average) of R1 Rcm RCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.24 | 15.34 | 15.32 |
12 day SMA | 15.52 | 15.63 | 15.75 |
20 day SMA | 16.09 | 16.22 | 16.32 |
35 day SMA | 16.34 | 16.39 | 16.44 |
50 day SMA | 16.54 | 16.57 | 16.61 |
100 day SMA | 16.86 | 16.88 | 16.89 |
150 day SMA | 16.19 | 16.19 | 16.18 |
200 day SMA | 15.43 | 15.41 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.