RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 27.59 and 29.16

Daily Target 126.32
Daily Target 227.29
Daily Target 327.893333333333
Daily Target 428.86
Daily Target 529.46

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 26 June 2026 28.25 (2.84%) 27.50 26.93 - 28.50 1.1336 times
Thu 25 June 2026 27.47 (-2.42%) 28.20 27.32 - 28.69 0.7653 times
Wed 24 June 2026 28.15 (1.3%) 27.88 27.36 - 28.43 0.9088 times
Tue 23 June 2026 27.79 (1.46%) 27.23 26.73 - 27.85 0.6197 times
Mon 22 June 2026 27.39 (3.83%) 26.34 26.11 - 27.64 0.8811 times
Thu 18 June 2026 26.38 (2.21%) 26.24 25.61 - 26.80 0.9643 times
Wed 17 June 2026 25.81 (-0.85%) 26.60 25.52 - 27.01 1.1355 times
Tue 16 June 2026 26.03 (0.35%) 25.97 25.68 - 26.70 0.7385 times
Mon 15 June 2026 25.94 (1.09%) 26.00 25.70 - 26.56 2.3483 times
Fri 12 June 2026 25.66 (2.35%) 24.89 24.28 - 25.79 0.5049 times
Thu 11 June 2026 25.07 (2.37%) 24.56 23.82 - 25.47 0.8138 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 27.18 and 29.76

Weekly Target 125.1
Weekly Target 226.68
Weekly Target 327.683333333333
Weekly Target 429.26
Weekly Target 530.26

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 26 June 2026 28.25 (7.09%) 26.34 26.11 - 28.69 1.2501 times
Thu 18 June 2026 26.38 (2.81%) 26.00 25.52 - 27.01 1.5049 times
Fri 12 June 2026 25.66 (7.91%) 23.82 23.55 - 25.79 0.7859 times
Fri 05 June 2026 23.78 (10.04%) 21.50 21.50 - 24.17 1.1628 times
Fri 29 May 2026 21.61 (-1.05%) 21.84 21.22 - 22.50 0.6704 times
Fri 22 May 2026 21.84 (-5.62%) 22.96 20.75 - 23.12 1.6899 times
Fri 15 May 2026 23.14 (-19.71%) 28.75 22.64 - 30.80 1.1535 times
Fri 08 May 2026 28.82 (-3.97%) 31.50 27.96 - 31.50 0.5182 times
Wed 06 May 2026 30.01 (-4%) 31.28 29.75 - 32.50 0.5791 times
Fri 01 May 2026 31.26 (-1.14%) 31.26 30.14 - 32.06 0.6851 times
Fri 24 April 2026 31.62 (-0.44%) 31.46 30.30 - 32.28 1.0809 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 24.88 and 32.07

Monthly Target 118.96
Monthly Target 223.6
Monthly Target 326.146666666667
Monthly Target 430.79
Monthly Target 533.34

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 26 June 2026 28.25 (30.73%) 21.50 21.50 - 28.69 1.4725 times
Fri 29 May 2026 21.61 (-30.94%) 31.57 20.75 - 32.50 1.4865 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.6557 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 0.9459 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.8775 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6076 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.8267 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.7439 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.703 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.6806 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.2127 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 27.81
12 day DMA 26.54
20 day DMA 25.25
35 day DMA 25.09
50 day DMA 26.91
100 day DMA 23.77
150 day DMA 22.58
200 day DMA 22.86

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.3427.28
12 day EMA26.6726.3826.18
20 day EMA26.1225.925.73
35 day EMA26.5926.4926.43
50 day EMA27.1527.127.09

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.4427.1
12 day SMA26.5426.2125.91
20 day SMA25.2524.9124.6
35 day SMA25.0925.1425.21
50 day SMA26.9126.9627
100 day SMA23.7723.6923.63
150 day SMA22.5822.5122.46
200 day SMA22.8622.8522.85
Back to top | Use Dark Theme