Login or Join
HomepageRcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 22.28 and 23.53
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.58 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.48 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.17 (-0.47%) | 23.78 | 22.64 - 23.89 | 0.755 times | Mon 25 November 2024 | 23.28 (8.18%) | 21.53 | 21.53 - 23.58 | 1.9377 times | Fri 22 November 2024 | 21.52 (-0.05%) | 21.54 | 21.46 - 21.91 | 0.55 times | Thu 21 November 2024 | 21.53 (-0.46%) | 21.33 | 21.23 - 21.76 | 0.8743 times | Wed 20 November 2024 | 21.63 (0.6%) | 21.45 | 21.28 - 22.24 | 1.0348 times | Tue 19 November 2024 | 21.50 (-2.36%) | 21.73 | 20.93 - 22.09 | 1.5753 times | Mon 18 November 2024 | 22.02 (-1.03%) | 22.37 | 21.82 - 22.75 | 0.6422 times | Fri 15 November 2024 | 22.25 (-1.68%) | 22.26 | 22.05 - 22.93 | 0.6597 times | Thu 14 November 2024 | 22.63 (-4.51%) | 23.90 | 22.17 - 23.90 | 1.0682 times | Wed 13 November 2024 | 23.70 (-8.49%) | 25.90 | 23.70 - 25.90 | 0.9029 times | Tue 12 November 2024 | 25.90 (3.43%) | 25.19 | 25.01 - 26.37 | 1.6023 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 22.35 and 24.71
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.17 (7.67%) | 21.53 | 21.53 - 23.89 | 0.8428 times | Fri 22 November 2024 | 21.52 (-3.28%) | 22.37 | 20.93 - 22.75 | 1.4638 times | Fri 15 November 2024 | 22.25 (-7.33%) | 24.75 | 22.05 - 26.37 | 1.9459 times | Fri 08 November 2024 | 24.01 (5.54%) | 22.75 | 21.54 - 24.73 | 1.1891 times | Fri 01 November 2024 | 22.75 (8.49%) | 20.88 | 20.88 - 22.95 | 0.9443 times | Fri 25 October 2024 | 20.97 (-2.83%) | 21.41 | 20.83 - 21.55 | 0.6781 times | Fri 18 October 2024 | 21.58 (3.3%) | 20.67 | 20.58 - 21.82 | 0.7518 times | Fri 11 October 2024 | 20.89 (2.45%) | 20.36 | 20.09 - 21.41 | 0.8851 times | Fri 04 October 2024 | 20.39 (0.1%) | 20.33 | 19.88 - 20.50 | 0.6403 times | Fri 27 September 2024 | 20.37 (1.55%) | 20.06 | 19.74 - 20.63 | 0.6587 times | Fri 20 September 2024 | 20.06 (2.14%) | 19.78 | 19.49 - 20.50 | 0.8697 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 22.05 and 27.49
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 0.9463 times | Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.5984 times | Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.4852 times | Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 0.6835 times | Wed 31 July 2024 | 19.48 (4.06%) | 18.69 | 18.00 - 20.09 | 0.558 times | Fri 28 June 2024 | 18.72 (-5.69%) | 20.05 | 18.36 - 20.28 | 0.7797 times | Fri 31 May 2024 | 19.85 (4.75%) | 18.85 | 18.75 - 22.72 | 1.2508 times | Tue 30 April 2024 | 18.95 (-11.32%) | 21.22 | 18.61 - 21.54 | 1.368 times | Thu 28 March 2024 | 21.37 (-22.57%) | 27.83 | 20.53 - 29.23 | 2.2923 times | Thu 29 February 2024 | 27.60 (0.18%) | 27.61 | 26.40 - 29.80 | 1.0378 times | Wed 31 January 2024 | 27.55 (-5.13%) | 29.35 | 27.12 - 32.15 | 1.6309 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.8 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.6 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.29 | 21.79 |
| 12 day EMA | 22.54 | 22.42 | 22.26 |
| 20 day EMA | 22.45 | 22.37 | 22.27 |
| 35 day EMA | 22.05 | 21.98 | 21.9 |
| 50 day EMA | 21.49 | 21.42 | 21.34 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 21.89 | 21.64 |
| 12 day SMA | 22.85 | 22.92 | 22.9 |
| 20 day SMA | 22.8 | 22.73 | 22.65 |
| 35 day SMA | 22.15 | 22.1 | 22.03 |
| 50 day SMA | 21.6 | 21.53 | 21.46 |
| 100 day SMA | 20.46 | 20.41 | 20.36 |
| 150 day SMA | 20.22 | 20.19 | 20.16 |
| 200 day SMA | 20.97 | 21 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.