RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 20.95 and 21.53

Daily Target 120.8
Daily Target 221.09
Daily Target 321.383333333333
Daily Target 421.67
Daily Target 521.96

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Thu 28 March 2024 21.37 (-0.28%) 21.59 21.10 - 21.68 1.3529 times
Wed 27 March 2024 21.43 (0.14%) 21.29 21.00 - 22.08 0.4753 times
Tue 26 March 2024 21.40 (-2.77%) 22.12 21.31 - 22.16 0.5335 times
Mon 25 March 2024 22.01 (-0.59%) 22.41 21.81 - 22.48 0.624 times
Fri 22 March 2024 22.14 (-2.42%) 22.06 21.53 - 22.65 1.0034 times
Thu 21 March 2024 22.69 (-2.58%) 23.36 22.60 - 23.58 0.6396 times
Wed 20 March 2024 23.29 (-0.04%) 22.99 22.64 - 23.36 0.4556 times
Tue 19 March 2024 23.30 (5.81%) 21.92 21.86 - 23.66 0.8967 times
Mon 18 March 2024 22.02 (-5.29%) 23.25 21.17 - 23.52 1.8186 times
Fri 15 March 2024 23.25 (7.64%) 21.60 21.44 - 23.61 2.2004 times
Thu 14 March 2024 21.60 (-24.92%) 26.18 20.53 - 26.27 3.7811 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 20.45 and 21.93

Weekly Target 120.14
Weekly Target 220.75
Weekly Target 321.616666666667
Weekly Target 422.23
Weekly Target 523.1

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Thu 28 March 2024 21.37 (-3.48%) 22.41 21.00 - 22.48 1.0661 times
Fri 22 March 2024 22.14 (-4.77%) 23.25 21.17 - 23.66 1.7189 times
Fri 15 March 2024 23.25 (-16.16%) 27.75 20.53 - 29.23 2.4792 times
Fri 08 March 2024 27.73 (-1.81%) 28.43 27.45 - 28.85 0.4627 times
Fri 01 March 2024 28.24 (0.28%) 28.10 27.32 - 28.75 0.5349 times
Fri 23 February 2024 28.16 (-2.9%) 28.55 27.33 - 28.74 0.524 times
Fri 16 February 2024 29.00 (1.79%) 28.50 27.90 - 29.80 0.7207 times
Fri 09 February 2024 28.49 (5.09%) 26.94 26.40 - 28.49 0.6325 times
Fri 02 February 2024 27.11 (-7.09%) 29.02 27.01 - 29.35 1.0635 times
Fri 26 January 2024 29.18 (-0.55%) 29.98 29.06 - 31.34 0.7975 times
Fri 19 January 2024 29.34 (-0.98%) 29.42 28.58 - 30.00 0.4978 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 16.6 and 25.3

Monthly Target 115.01
Monthly Target 218.19
Monthly Target 323.71
Monthly Target 426.89
Monthly Target 532.41

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 28 March 2024 21.37 (-22.57%) 27.83 20.53 - 29.23 1.8159 times
Thu 29 February 2024 27.60 (0.18%) 27.61 26.40 - 29.80 0.8221 times
Wed 31 January 2024 27.55 (-5.13%) 29.35 27.12 - 32.15 1.292 times
Fri 29 December 2023 29.04 (7.52%) 27.00 25.75 - 30.19 1.2871 times
Thu 30 November 2023 27.01 (36.28%) 19.66 18.89 - 27.17 1.0011 times
Tue 31 October 2023 19.82 (1.43%) 19.57 18.51 - 20.03 0.3622 times
Fri 29 September 2023 19.54 (-4.87%) 20.56 19.17 - 21.55 0.4259 times
Thu 31 August 2023 20.54 (1.13%) 20.39 14.40 - 20.80 1.2236 times
Mon 31 July 2023 20.31 (10.38%) 18.40 18.40 - 20.49 0.7981 times
Fri 30 June 2023 18.40 (13.51%) 16.16 16.15 - 18.85 0.9719 times
Wed 31 May 2023 16.21 (44.22%) 11.44 11.34 - 16.65 1.4394 times

 monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 21.67
12 day DMA 22.77
20 day DMA 24.84
35 day DMA 26.36
50 day DMA 27.04
100 day DMA 27.17
150 day DMA 24.66
200 day DMA 23.32

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.9522.21
12 day EMA22.9723.2623.59
20 day EMA24.1424.4324.75
35 day EMA25.4725.7125.96
50 day EMA26.6926.9127.13

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.9322.31
12 day SMA22.7723.3923.92
20 day SMA24.8425.1525.47
35 day SMA26.3626.5226.69
50 day SMA27.0427.227.35
100 day SMA27.1727.1527.13
150 day SMA24.6624.6524.64
200 day SMA23.3223.3123.29
Back to top | Use Dark Theme