RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 30.45 and 31.55

Daily Target 130.18
Daily Target 230.72
Daily Target 331.28
Daily Target 431.82
Daily Target 532.38

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 01 May 2026 31.26 (-0.1%) 31.57 30.74 - 31.84 0.7791 times
Thu 30 April 2026 31.29 (-0.35%) 31.30 31.09 - 31.89 0.81 times
Wed 29 April 2026 31.40 (0.03%) 31.44 30.14 - 31.68 0.8328 times
Tue 28 April 2026 31.39 (-0.95%) 31.72 31.32 - 31.95 0.5628 times
Mon 27 April 2026 31.69 (0.22%) 31.26 31.26 - 32.06 0.8946 times
Fri 24 April 2026 31.62 (2.26%) 30.92 30.37 - 32.28 0.8832 times
Thu 23 April 2026 30.92 (-2.21%) 31.46 30.61 - 31.71 0.6376 times
Wed 22 April 2026 31.62 (1.77%) 31.03 30.84 - 32.00 1.0377 times
Tue 21 April 2026 31.07 (0.91%) 30.86 30.32 - 31.59 1.9714 times
Mon 20 April 2026 30.79 (-3.05%) 31.46 30.30 - 32.05 1.5908 times
Fri 17 April 2026 31.76 (4.61%) 30.50 30.32 - 32.00 1.6688 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 30.3 and 32.22

Weekly Target 129.23
Weekly Target 230.25
Weekly Target 331.153333333333
Weekly Target 432.17
Weekly Target 533.07

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 01 May 2026 31.26 (-1.14%) 31.26 30.14 - 32.06 0.7499 times
Fri 24 April 2026 31.62 (-0.44%) 31.46 30.30 - 32.28 1.1832 times
Fri 17 April 2026 31.76 (17.94%) 27.03 26.89 - 32.00 1.3901 times
Fri 10 April 2026 26.93 (39.53%) 20.24 20.21 - 28.51 2.4048 times
Thu 02 April 2026 19.30 (3.76%) 18.54 18.33 - 19.81 0.4867 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 0.7021 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.5811 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 0.992 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 0.7578 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 0.7521 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.394 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 30.45 and 31.55

Monthly Target 130.18
Monthly Target 230.72
Monthly Target 331.28
Monthly Target 431.82
Monthly Target 532.38

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 01 May 2026 31.26 (-0.1%) 31.57 30.74 - 31.84 0.0519 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.9956 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 1.1401 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0577 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7323 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9965 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8966 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8473 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8203 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4616 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2824 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 31.41
12 day DMA 31.26
20 day DMA 29.87
35 day DMA 25.22
50 day DMA 23.4
100 day DMA 21.7
150 day DMA 21.83
200 day DMA 22.8

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3131.3431.36
12 day EMA30.5730.4530.3
20 day EMA29.128.8728.61
35 day EMA26.7426.4726.19
50 day EMA23.7923.4923.17

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.4831.4
12 day SMA31.2631.1530.92
20 day SMA29.8729.2728.67
35 day SMA25.2224.924.56
50 day SMA23.423.1622.9
100 day SMA21.721.5921.47
150 day SMA21.8321.821.77
200 day SMA22.822.7722.73
Back to top | Use Dark Theme