Login or Join
HomepageRcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 14.65 and 15.58
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.88 |
| Daily Target 3 | 15.343333333333 |
| Daily Target 4 | 15.81 |
| Daily Target 5 | 16.27 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.34 (1.25%) | 15.53 | 14.88 - 15.81 | 1.3077 times |
| Mon 07 April 2025 | 15.15 (-3.38%) | 15.21 | 15.07 - 16.20 | 1.3688 times |
| Fri 04 April 2025 | 15.68 (-2.91%) | 15.91 | 14.98 - 15.99 | 1.0362 times |
| Thu 03 April 2025 | 16.15 (-2.83%) | 16.14 | 15.92 - 16.34 | 1.0339 times |
| Wed 02 April 2025 | 16.62 (3.62%) | 15.91 | 15.91 - 16.72 | 0.6878 times |
| Tue 01 April 2025 | 16.04 (2.82%) | 16.00 | 15.56 - 16.12 | 0.7443 times |
| Mon 31 March 2025 | 15.60 (-1.64%) | 15.56 | 15.56 - 15.84 | 0.7964 times |
| Fri 28 March 2025 | 15.86 (0.57%) | 15.60 | 15.58 - 15.91 | 0.5792 times |
| Wed 26 March 2025 | 15.77 (4.99%) | 15.30 | 15.30 - 15.95 | 0.9548 times |
| Mon 24 March 2025 | 15.02 (-0.79%) | 15.37 | 14.91 - 15.81 | 1.491 times |
| Fri 21 March 2025 | 15.14 (-1.5%) | 15.19 | 14.83 - 15.80 | 1.6154 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 15.11 and 16.43
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.473333333333 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.34 (-2.17%) | 15.21 | 14.88 - 16.20 | 0.5317 times |
| Fri 04 April 2025 | 15.68 (-1.13%) | 15.56 | 14.98 - 16.72 | 0.854 times |
| Fri 28 March 2025 | 15.86 (4.76%) | 15.37 | 14.91 - 15.95 | 0.6009 times |
| Fri 21 March 2025 | 15.14 (-6.2%) | 16.26 | 14.83 - 16.58 | 1.3057 times |
| Fri 14 March 2025 | 16.14 (-13.5%) | 18.39 | 13.18 - 18.65 | 1.9678 times |
| Fri 07 March 2025 | 18.66 (-0.21%) | 18.41 | 17.60 - 18.78 | 1.091 times |
| Fri 28 February 2025 | 18.70 (-1.42%) | 18.90 | 18.46 - 19.51 | 1.1668 times |
| Fri 21 February 2025 | 18.97 (-6.14%) | 20.19 | 18.97 - 20.29 | 0.6252 times |
| Fri 14 February 2025 | 20.21 (1.3%) | 19.95 | 19.67 - 20.88 | 0.8248 times |
| Fri 07 February 2025 | 19.95 (2.15%) | 19.58 | 18.53 - 20.36 | 1.032 times |
| Fri 31 January 2025 | 19.53 (2.2%) | 19.03 | 18.49 - 20.40 | 1.29 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 14.19 and 16.03
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 15.646666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.34 (-1.67%) | 16.00 | 14.88 - 16.72 | 0.3398 times |
| Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.4182 times |
| Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 1.01 times |
| Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.5405 times |
| Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.7837 times |
| Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.4616 times |
| Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.887 times |
| Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.7191 times |
| Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 1.013 times |
| Wed 31 July 2024 | 19.48 (4.06%) | 18.69 | 18.00 - 20.09 | 0.827 times |
| Fri 28 June 2024 | 18.72 (-5.69%) | 20.05 | 18.36 - 20.28 | 1.1556 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.96 |
| 35 day DMA | 17.25 |
| 50 day DMA | 18.03 |
| 100 day DMA | 20 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.68 | 15.95 |
| 12 day EMA | 15.81 | 15.9 | 16.04 |
| 20 day EMA | 16.21 | 16.3 | 16.42 |
| 35 day EMA | 16.97 | 17.07 | 17.18 |
| 50 day EMA | 17.91 | 18.01 | 18.13 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.93 | 16.02 |
| 12 day SMA | 15.65 | 15.61 | 15.69 |
| 20 day SMA | 15.96 | 16.13 | 16.27 |
| 35 day SMA | 17.25 | 17.39 | 17.53 |
| 50 day SMA | 18.03 | 18.1 | 18.19 |
| 100 day SMA | 20 | 20.07 | 20.14 |
| 150 day SMA | 20.16 | 20.19 | 20.22 |
| 200 day SMA | 19.87 | 19.89 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.