RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 18.79 and 19.64

Daily Target 118.14
Daily Target 218.58
Daily Target 318.986666666667
Daily Target 419.43
Daily Target 519.84

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 02 March 2026 19.03 (0.63%) 18.54 18.54 - 19.39 0.6754 times
Fri 27 February 2026 18.91 (0.32%) 18.68 18.41 - 19.23 0.8519 times
Thu 26 February 2026 18.85 (0.64%) 18.65 18.55 - 19.07 0.8007 times
Wed 25 February 2026 18.73 (2.29%) 18.28 18.04 - 18.92 1.6884 times
Tue 24 February 2026 18.31 (0.05%) 18.24 18.16 - 18.54 1.3968 times
Mon 23 February 2026 18.30 (-1.56%) 18.60 18.00 - 18.60 1.3814 times
Fri 20 February 2026 18.59 (-0.69%) 18.53 18.20 - 18.93 1.2075 times
Thu 19 February 2026 18.72 (-1.16%) 18.69 18.48 - 18.77 0.6575 times
Wed 18 February 2026 18.94 (2.1%) 18.40 18.40 - 19.04 0.3684 times
Tue 17 February 2026 18.55 (1.37%) 18.26 18.14 - 18.85 0.9721 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 1.5221 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.79 and 19.64

Weekly Target 118.14
Weekly Target 218.58
Weekly Target 318.986666666667
Weekly Target 419.43
Weekly Target 519.84

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 02 March 2026 19.03 (0.63%) 18.54 18.54 - 19.39 0.1604 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.4532 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.7612 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.3615 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 2.0462 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.3068 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.9751 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.1501 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.9721 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.8135 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.8554 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.79 and 19.64

Monthly Target 118.14
Monthly Target 218.58
Monthly Target 318.986666666667
Monthly Target 419.43
Monthly Target 519.84

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 02 March 2026 19.03 (0.63%) 18.54 18.54 - 19.39 0.0297 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0978 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7601 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0342 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9306 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8795 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8514 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.517 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.331 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5688 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8378 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.77
12 day DMA 18.63
20 day DMA 18.79
35 day DMA 19.43
50 day DMA 19.67
100 day DMA 20.49
150 day DMA 22.23
200 day DMA 22.64

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.7318.64
12 day EMA18.7718.7218.69
20 day EMA18.9318.9218.92
35 day EMA19.2419.2519.27
50 day EMA19.6819.7119.74

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.6218.56
12 day SMA18.6318.518.4
20 day SMA18.7918.8918.98
35 day SMA19.4319.4619.49
50 day SMA19.6719.719.74
100 day SMA20.4920.5420.6
150 day SMA22.2322.2822.32
200 day SMA22.6422.6622.67
Back to top | Use Dark Theme