RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies
Strong Daily Stock price targets for RcmTechnologies RCMT are 20.95 and 21.53
Daily Target 1 | 20.8 |
Daily Target 2 | 21.09 |
Daily Target 3 | 21.383333333333 |
Daily Target 4 | 21.67 |
Daily Target 5 | 21.96 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.37 (-0.28%) | 21.59 | 21.10 - 21.68 | 1.3529 times | Wed 27 March 2024 | 21.43 (0.14%) | 21.29 | 21.00 - 22.08 | 0.4753 times | Tue 26 March 2024 | 21.40 (-2.77%) | 22.12 | 21.31 - 22.16 | 0.5335 times | Mon 25 March 2024 | 22.01 (-0.59%) | 22.41 | 21.81 - 22.48 | 0.624 times | Fri 22 March 2024 | 22.14 (-2.42%) | 22.06 | 21.53 - 22.65 | 1.0034 times | Thu 21 March 2024 | 22.69 (-2.58%) | 23.36 | 22.60 - 23.58 | 0.6396 times | Wed 20 March 2024 | 23.29 (-0.04%) | 22.99 | 22.64 - 23.36 | 0.4556 times | Tue 19 March 2024 | 23.30 (5.81%) | 21.92 | 21.86 - 23.66 | 0.8967 times | Mon 18 March 2024 | 22.02 (-5.29%) | 23.25 | 21.17 - 23.52 | 1.8186 times | Fri 15 March 2024 | 23.25 (7.64%) | 21.60 | 21.44 - 23.61 | 2.2004 times | Thu 14 March 2024 | 21.60 (-24.92%) | 26.18 | 20.53 - 26.27 | 3.7811 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 20.45 and 21.93
Weekly Target 1 | 20.14 |
Weekly Target 2 | 20.75 |
Weekly Target 3 | 21.616666666667 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 23.1 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.37 (-3.48%) | 22.41 | 21.00 - 22.48 | 1.0661 times | Fri 22 March 2024 | 22.14 (-4.77%) | 23.25 | 21.17 - 23.66 | 1.7189 times | Fri 15 March 2024 | 23.25 (-16.16%) | 27.75 | 20.53 - 29.23 | 2.4792 times | Fri 08 March 2024 | 27.73 (-1.81%) | 28.43 | 27.45 - 28.85 | 0.4627 times | Fri 01 March 2024 | 28.24 (0.28%) | 28.10 | 27.32 - 28.75 | 0.5349 times | Fri 23 February 2024 | 28.16 (-2.9%) | 28.55 | 27.33 - 28.74 | 0.524 times | Fri 16 February 2024 | 29.00 (1.79%) | 28.50 | 27.90 - 29.80 | 0.7207 times | Fri 09 February 2024 | 28.49 (5.09%) | 26.94 | 26.40 - 28.49 | 0.6325 times | Fri 02 February 2024 | 27.11 (-7.09%) | 29.02 | 27.01 - 29.35 | 1.0635 times | Fri 26 January 2024 | 29.18 (-0.55%) | 29.98 | 29.06 - 31.34 | 0.7975 times | Fri 19 January 2024 | 29.34 (-0.98%) | 29.42 | 28.58 - 30.00 | 0.4978 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 16.6 and 25.3
Monthly Target 1 | 15.01 |
Monthly Target 2 | 18.19 |
Monthly Target 3 | 23.71 |
Monthly Target 4 | 26.89 |
Monthly Target 5 | 32.41 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.37 (-22.57%) | 27.83 | 20.53 - 29.23 | 1.8159 times | Thu 29 February 2024 | 27.60 (0.18%) | 27.61 | 26.40 - 29.80 | 0.8221 times | Wed 31 January 2024 | 27.55 (-5.13%) | 29.35 | 27.12 - 32.15 | 1.292 times | Fri 29 December 2023 | 29.04 (7.52%) | 27.00 | 25.75 - 30.19 | 1.2871 times | Thu 30 November 2023 | 27.01 (36.28%) | 19.66 | 18.89 - 27.17 | 1.0011 times | Tue 31 October 2023 | 19.82 (1.43%) | 19.57 | 18.51 - 20.03 | 0.3622 times | Fri 29 September 2023 | 19.54 (-4.87%) | 20.56 | 19.17 - 21.55 | 0.4259 times | Thu 31 August 2023 | 20.54 (1.13%) | 20.39 | 14.40 - 20.80 | 1.2236 times | Mon 31 July 2023 | 20.31 (10.38%) | 18.40 | 18.40 - 20.49 | 0.7981 times | Fri 30 June 2023 | 18.40 (13.51%) | 16.16 | 16.15 - 18.85 | 0.9719 times | Wed 31 May 2023 | 16.21 (44.22%) | 11.44 | 11.34 - 16.65 | 1.4394 times |
Indicator Analysis of RcmTechnologies
Please login to view indicator analysis. or View indicator analysis of RcmTechnologies RCMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 21.67 |
12 day DMA | 22.77 |
20 day DMA | 24.84 |
35 day DMA | 26.36 |
50 day DMA | 27.04 |
100 day DMA | 27.17 |
150 day DMA | 24.66 |
200 day DMA | 23.32 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.76 | 21.95 | 22.21 |
12 day EMA | 22.97 | 23.26 | 23.59 |
20 day EMA | 24.14 | 24.43 | 24.75 |
35 day EMA | 25.47 | 25.71 | 25.96 |
50 day EMA | 26.69 | 26.91 | 27.13 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.67 | 21.93 | 22.31 |
12 day SMA | 22.77 | 23.39 | 23.92 |
20 day SMA | 24.84 | 25.15 | 25.47 |
35 day SMA | 26.36 | 26.52 | 26.69 |
50 day SMA | 27.04 | 27.2 | 27.35 |
100 day SMA | 27.17 | 27.15 | 27.13 |
150 day SMA | 24.66 | 24.65 | 24.64 |
200 day SMA | 23.32 | 23.31 | 23.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.