Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 2.34 and 2.94
| Daily Target 1 | 1.85 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.4533333333333 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 3.05 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.60 (25%) | 2.26 | 2.08 - 2.68 | 5.109 times |
| Thu 12 June 2025 | 2.08 (0%) | 2.15 | 2.08 - 2.23 | 0.9223 times |
| Wed 11 June 2025 | 2.08 (1.96%) | 2.04 | 2.02 - 2.08 | 0.3522 times |
| Tue 10 June 2025 | 2.04 (-2.86%) | 2.15 | 2.02 - 2.15 | 0.1286 times |
| Mon 09 June 2025 | 2.10 (-1.87%) | 2.10 | 2.04 - 2.15 | 0.408 times |
| Fri 06 June 2025 | 2.14 (-0.47%) | 2.10 | 2.10 - 2.14 | 0.0391 times |
| Thu 05 June 2025 | 2.15 (-0.46%) | 2.15 | 2.14 - 2.15 | 0.0783 times |
| Wed 04 June 2025 | 2.16 (-2.26%) | 2.14 | 2.12 - 2.16 | 0.1174 times |
| Tue 03 June 2025 | 2.21 (-7.53%) | 2.35 | 2.18 - 2.35 | 1.0956 times |
| Mon 02 June 2025 | 2.39 (14.9%) | 2.12 | 2.12 - 2.52 | 1.7496 times |
| Fri 30 May 2025 | 2.08 (-11.49%) | 2.10 | 2.08 - 2.10 | 0.0503 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 2.31 and 2.97
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.60 (21.5%) | 2.10 | 2.02 - 2.68 | 1.8687 times |
| Fri 06 June 2025 | 2.14 (2.88%) | 2.12 | 2.10 - 2.52 | 0.8317 times |
| Fri 30 May 2025 | 2.08 (-10.34%) | 2.23 | 2.08 - 2.39 | 0.2974 times |
| Fri 23 May 2025 | 2.32 (13.17%) | 2.00 | 1.90 - 2.59 | 2.9917 times |
| Fri 16 May 2025 | 2.05 (15.17%) | 1.78 | 1.70 - 2.10 | 1.1744 times |
| Fri 09 May 2025 | 1.78 (1.14%) | 1.76 | 1.40 - 1.91 | 1.3328 times |
| Fri 02 May 2025 | 1.76 (7.98%) | 1.67 | 1.63 - 2.00 | 0.7487 times |
| Fri 25 April 2025 | 1.63 (12.41%) | 1.55 | 1.45 - 1.68 | 0.643 times |
| Thu 17 April 2025 | 1.45 (-3.33%) | 1.61 | 1.41 - 1.63 | 0.1116 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 2.31 and 2.97
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.4333333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2.60 (25%) | 2.12 | 2.02 - 2.68 | 0.6239 times |
| Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 1.3813 times |
| Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.9856 times |
| Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.5561 times |
| Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.3686 times |
| Fri 31 January 2025 | 2.16 (3.35%) | 2.08 | 2.08 - 2.67 | 0.6544 times |
| Tue 31 December 2024 | 2.09 (-11.06%) | 2.33 | 2.02 - 2.56 | 0.5078 times |
| Tue 26 November 2024 | 2.35 (3.52%) | 2.38 | 2.02 - 2.89 | 1.1748 times |
| Thu 31 October 2024 | 2.27 (-20.07%) | 2.85 | 2.10 - 3.70 | 1.5228 times |
| Mon 30 September 2024 | 2.84 (-6.58%) | 3.08 | 1.80 - 3.46 | 2.2247 times |
| Fri 30 August 2024 | 3.04 (69.83%) | 1.80 | 1.47 - 3.33 | 6.0699 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.03 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.26 | 2.09 | 2.1 |
| 12 day EMA | 2.19 | 2.12 | 2.13 |
| 20 day EMA | 2.14 | 2.09 | 2.09 |
| 35 day EMA | 2.05 | 2.02 | 2.02 |
| 50 day EMA | 1.94 | 1.91 | 1.9 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.09 | 2.1 |
| 12 day SMA | 2.2 | 2.17 | 2.19 |
| 20 day SMA | 2.19 | 2.15 | 2.13 |
| 35 day SMA | 2.03 | 2 | 1.99 |
| 50 day SMA | 1.91 | 1.89 | 1.89 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.