Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 0.07 and 0.12
| Daily Target 1 | 0.06 |
| Daily Target 2 | 0.07 |
| Daily Target 3 | 0.10666666666667 |
| Daily Target 4 | 0.12 |
| Daily Target 5 | 0.16 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.09 (12.5%) | 0.09 | 0.09 - 0.14 | 4.3081 times | Thu 25 April 2024 | 0.08 (-11.11%) | 0.08 | 0.08 - 0.09 | 0.2961 times | Wed 24 April 2024 | 0.09 (-10%) | 0.10 | 0.07 - 0.10 | 0.8275 times | Tue 23 April 2024 | 0.10 (-9.09%) | 0.10 | 0.10 - 0.11 | 0.1453 times | Mon 22 April 2024 | 0.11 (0%) | 0.11 | 0.10 - 0.11 | 0.2928 times | Fri 19 April 2024 | 0.11 (10%) | 0.10 | 0.10 - 0.11 | 0.6107 times | Thu 18 April 2024 | 0.10 (0%) | 0.10 | 0.10 - 0.10 | 0.1451 times | Wed 17 April 2024 | 0.10 (-9.09%) | 0.11 | 0.09 - 0.11 | 0.4135 times | Tue 16 April 2024 | 0.11 (-21.43%) | 0.14 | 0.11 - 0.14 | 0.956 times | Mon 15 April 2024 | 0.14 (-12.5%) | 0.16 | 0.13 - 0.16 | 2.005 times | Fri 12 April 2024 | 0.16 (6.67%) | 0.14 | 0.13 - 0.19 | 4.6335 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.05 and 0.12
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.06 |
| Weekly Target 3 | 0.1 |
| Weekly Target 4 | 0.13 |
| Weekly Target 5 | 0.17 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.09 (-18.18%) | 0.11 | 0.07 - 0.14 | 3.1032 times | Fri 19 April 2024 | 0.11 (-31.25%) | 0.16 | 0.09 - 0.16 | 2.1835 times | Fri 12 April 2024 | 0.16 (14.29%) | 0.14 | 0.13 - 0.19 | 3.4766 times | Fri 05 April 2024 | 0.14 (-6.67%) | 0.15 | 0.12 - 0.15 | 0.4267 times | Thu 28 March 2024 | 0.15 (7.14%) | 0.14 | 0.13 - 0.16 | 0.1392 times | Fri 22 March 2024 | 0.14 (0%) | 0.15 | 0.13 - 0.15 | 0.125 times | Fri 15 March 2024 | 0.14 (-6.67%) | 0.15 | 0.13 - 0.16 | 0.1967 times | Fri 08 March 2024 | 0.15 (-11.76%) | 0.17 | 0.15 - 0.17 | 0.1423 times | Fri 01 March 2024 | 0.17 (6.25%) | 0.16 | 0.16 - 0.18 | 0.0977 times | Fri 23 February 2024 | 0.16 (-5.88%) | 0.19 | 0.16 - 0.19 | 0.1092 times | Fri 16 February 2024 | 0.17 (6.25%) | 0.16 | 0.15 - 0.18 | 0.233 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.02 and 0.14
| Monthly Target 1 | -0 |
| Monthly Target 2 | 0.04 |
| Monthly Target 3 | 0.11666666666667 |
| Monthly Target 4 | 0.16 |
| Monthly Target 5 | 0.24 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.09 (-40%) | 0.15 | 0.07 - 0.19 | 5.9635 times | Thu 28 March 2024 | 0.15 (-11.76%) | 0.17 | 0.13 - 0.17 | 0.3962 times | Thu 29 February 2024 | 0.17 (-5.56%) | 0.18 | 0.14 - 0.19 | 0.7659 times | Wed 31 January 2024 | 0.18 (-21.74%) | 0.24 | 0.16 - 0.24 | 0.4091 times | Fri 29 December 2023 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.31 | 0.4383 times | Thu 30 November 2023 | 0.29 (26.09%) | 0.24 | 0.21 - 0.29 | 0.3325 times | Tue 31 October 2023 | 0.23 (-25.81%) | 0.31 | 0.23 - 0.39 | 1.0305 times | Fri 29 September 2023 | 0.31 (-11.43%) | 0.34 | 0.30 - 0.38 | 0.1924 times | Thu 31 August 2023 | 0.35 (-7.89%) | 0.36 | 0.33 - 0.38 | 0.1693 times | Mon 31 July 2023 | 0.38 (11.76%) | 0.35 | 0.33 - 0.41 | 0.3023 times | Fri 30 June 2023 | 0.34 (-15%) | 0.40 | 0.34 - 0.43 | 0.3958 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 0.09 |
| 12 day DMA | 0.11 |
| 20 day DMA | 0.12 |
| 35 day DMA | 0.13 |
| 50 day DMA | 0.14 |
| 100 day DMA | 0.18 |
| 150 day DMA | 0.22 |
| 200 day DMA | 0.25 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.09 | 0.09 | 0.1 |
| 12 day EMA | 0.11 | 0.11 | 0.12 |
| 20 day EMA | 0.13 | 0.13 | 0.14 |
| 35 day EMA | 0.15 | 0.15 | 0.15 |
| 50 day EMA | 0.15 | 0.15 | 0.15 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.09 | 0.1 | 0.1 |
| 12 day SMA | 0.11 | 0.12 | 0.12 |
| 20 day SMA | 0.12 | 0.13 | 0.13 |
| 35 day SMA | 0.13 | 0.13 | 0.13 |
| 50 day SMA | 0.14 | 0.14 | 0.14 |
| 100 day SMA | 0.18 | 0.18 | 0.19 |
| 150 day SMA | 0.22 | 0.22 | 0.22 |
| 200 day SMA | 0.25 | 0.25 | 0.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.