ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 1.98 and 2.1

Daily Target 11.96
Daily Target 22
Daily Target 32.08
Daily Target 42.12
Daily Target 52.2

Daily price and volume Recon Technology

Date Closing Open Range Volume
Mon 24 February 2025 2.04 (-3.32%) 2.16 2.04 - 2.16 1.1475 times
Fri 21 February 2025 2.11 (1.44%) 2.04 2.03 - 2.19 2.6434 times
Thu 20 February 2025 2.08 (-3.26%) 2.11 2.08 - 2.17 0.4713 times
Wed 19 February 2025 2.15 (3.37%) 2.11 2.11 - 2.15 0.1639 times
Tue 18 February 2025 2.08 (-0.48%) 2.03 2.03 - 2.08 0.2869 times
Fri 14 February 2025 2.09 (0.48%) 2.19 2.04 - 2.19 0.2869 times
Thu 13 February 2025 2.08 (0.97%) 2.18 2.08 - 2.18 1.4959 times
Wed 12 February 2025 2.06 (0.98%) 2.08 2.04 - 2.10 0.7377 times
Tue 11 February 2025 2.04 (-2.39%) 2.06 2.04 - 2.09 0.9631 times
Mon 10 February 2025 2.09 (-2.79%) 2.13 2.06 - 2.18 1.8033 times
Fri 07 February 2025 2.15 (3.86%) 2.14 2.05 - 2.26 0.5123 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 1.98 and 2.1

Weekly Target 11.96
Weekly Target 22
Weekly Target 32.08
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Mon 24 February 2025 2.04 (-3.32%) 2.16 2.04 - 2.16 0.2187 times
Fri 21 February 2025 2.11 (0.96%) 2.03 2.03 - 2.19 0.6794 times
Fri 14 February 2025 2.09 (-2.79%) 2.13 2.04 - 2.19 1.0074 times
Fri 07 February 2025 2.15 (-0.46%) 2.24 2.02 - 2.26 1.2183 times
Fri 31 January 2025 2.16 (-9.24%) 2.18 2.12 - 2.40 0.8395 times
Fri 24 January 2025 2.38 (-2.86%) 2.40 2.24 - 2.64 1.6166 times
Fri 17 January 2025 2.45 (0%) 2.30 2.23 - 2.45 0.0742 times
Fri 17 January 2025 2.45 (7.93%) 2.27 2.14 - 2.45 0.4959 times
Fri 10 January 2025 2.27 (-6.2%) 2.41 2.27 - 2.67 1.5697 times
Wed 08 January 2025 2.42 (12.56%) 2.21 2.16 - 2.67 2.2804 times
Fri 03 January 2025 2.15 (-4.87%) 2.22 2.08 - 2.26 1.718 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 1.91 and 2.15

Monthly Target 11.87
Monthly Target 21.95
Monthly Target 32.1066666666667
Monthly Target 42.19
Monthly Target 52.35

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Mon 24 February 2025 2.04 (-5.56%) 2.24 2.02 - 2.26 0.1336 times
Fri 31 January 2025 2.16 (3.35%) 2.08 2.08 - 2.67 0.3134 times
Tue 31 December 2024 2.09 (-11.06%) 2.33 2.02 - 2.56 0.2432 times
Tue 26 November 2024 2.35 (3.52%) 2.38 2.02 - 2.89 0.5626 times
Thu 31 October 2024 2.27 (-20.07%) 2.85 2.10 - 3.70 0.7293 times
Mon 30 September 2024 2.84 (-6.58%) 3.08 1.80 - 3.46 1.0654 times
Fri 30 August 2024 3.04 (69.83%) 1.80 1.47 - 3.33 2.9069 times
Wed 31 July 2024 1.79 (24.31%) 1.45 1.35 - 1.84 0.426 times
Fri 28 June 2024 1.44 (-4%) 1.46 1.32 - 1.70 0.5309 times
Fri 31 May 2024 1.50 (1566.67%) 1.69 1.38 - 2.12 3.0886 times
Tue 30 April 2024 0.09 (-40%) 0.15 0.07 - 0.19 89.8444 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.09
20 day DMA 2.13
35 day DMA 2.22
50 day DMA 2.2
100 day DMA 2.49
150 day DMA 2.42
200 day DMA 2.2

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.12.1
12 day EMA2.12.112.11
20 day EMA2.132.142.14
35 day EMA2.152.162.16
50 day EMA2.192.22.2

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.12.1
12 day SMA2.092.12.1
20 day SMA2.132.142.16
35 day SMA2.222.222.22
50 day SMA2.22.22.21
100 day SMA2.492.52.51
150 day SMA2.422.422.42
200 day SMA2.22.22.2
Back to top | Use Dark Theme