Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.31 and 1.51
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3533333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.55 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.38 (9.52%) | 1.29 | 1.24 - 1.44 | 1.8237 times | Wed 24 December 2025 | 1.26 (0%) | 1.27 | 1.26 - 1.30 | 0.2679 times | Tue 23 December 2025 | 1.26 (0.8%) | 1.28 | 1.25 - 1.44 | 3.535 times | Mon 22 December 2025 | 1.25 (-8.09%) | 1.37 | 1.25 - 1.42 | 1.8064 times | Fri 19 December 2025 | 1.36 (0%) | 1.36 | 1.36 - 1.41 | 0.2852 times | Thu 18 December 2025 | 1.36 (-4.9%) | 1.43 | 1.36 - 1.43 | 0.6223 times | Wed 17 December 2025 | 1.43 (2.14%) | 1.36 | 1.36 - 1.46 | 0.7433 times | Tue 16 December 2025 | 1.40 (2.94%) | 1.36 | 1.32 - 1.46 | 0.3544 times | Mon 15 December 2025 | 1.36 (-0.73%) | 1.37 | 1.36 - 1.40 | 0.4581 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.35 | 1.35 - 1.42 | 0.1037 times | Thu 11 December 2025 | 1.30 (-4.41%) | 1.42 | 1.30 - 1.42 | 4.9006 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.31 and 1.51
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3533333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.38 (1.47%) | 1.37 | 1.24 - 1.44 | 1.2067 times | Fri 19 December 2025 | 1.36 (-0.73%) | 1.37 | 1.32 - 1.46 | 0.3999 times | Fri 12 December 2025 | 1.37 (5.38%) | 1.31 | 1.30 - 1.42 | 1.5126 times | Fri 05 December 2025 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.46 | 0.2455 times | Fri 28 November 2025 | 1.32 (12.82%) | 1.15 | 1.15 - 1.44 | 0.4041 times | Fri 21 November 2025 | 1.17 (-11.36%) | 1.25 | 1.13 - 1.36 | 1.0299 times | Fri 14 November 2025 | 1.32 (-4.35%) | 1.39 | 1.27 - 1.43 | 0.7871 times | Fri 07 November 2025 | 1.38 (-21.14%) | 1.67 | 1.25 - 1.67 | 2.868 times | Fri 31 October 2025 | 1.75 (0%) | 1.76 | 1.71 - 1.85 | 0.1712 times | Fri 31 October 2025 | 1.75 (-6.42%) | 1.78 | 1.70 - 1.88 | 1.3751 times | Fri 24 October 2025 | 1.87 (5.06%) | 1.81 | 1.71 - 1.95 | 2.8175 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.31 and 1.53
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.38 (4.55%) | 1.32 | 1.24 - 1.46 | 0.0418 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0633 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1123 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1223 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5556 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.758 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.2003 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0691 times | Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.0493 times | Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.0278 times | Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.0184 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.81 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.29 | 1.31 |
| 12 day EMA | 1.32 | 1.31 | 1.32 |
| 20 day EMA | 1.33 | 1.33 | 1.34 |
| 35 day EMA | 1.41 | 1.41 | 1.42 |
| 50 day EMA | 1.47 | 1.47 | 1.48 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.33 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.33 | 1.33 | 1.32 |
| 35 day SMA | 1.31 | 1.31 | 1.32 |
| 50 day SMA | 1.44 | 1.45 | 1.47 |
| 100 day SMA | 1.81 | 1.83 | 1.85 |
| 150 day SMA | 2.05 | 2.05 | 2.06 |
| 200 day SMA | 1.97 | 1.97 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.