Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.49 and 2.05
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.5933333333333 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.15 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.72 (44.54%) | 1.39 | 1.25 - 1.81 | 9.2716 times | Fri 27 February 2026 | 1.19 (-9.85%) | 1.30 | 1.19 - 1.30 | 0.234 times | Thu 26 February 2026 | 1.32 (8.2%) | 1.21 | 1.19 - 1.32 | 0.0697 times | Wed 25 February 2026 | 1.22 (-4.69%) | 1.28 | 1.22 - 1.28 | 0.0105 times | Tue 24 February 2026 | 1.28 (6.67%) | 1.20 | 1.19 - 1.28 | 0.0776 times | Mon 23 February 2026 | 1.20 (-0.83%) | 1.20 | 1.20 - 1.20 | 0.0105 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.22 | 0.1104 times | Thu 19 February 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.24 | 0.046 times | Wed 18 February 2026 | 1.22 (0.83%) | 1.22 | 1.21 - 1.29 | 0.1354 times | Tue 17 February 2026 | 1.21 (0%) | 1.21 | 1.21 - 1.25 | 0.0342 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0644 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 1.49 and 2.05
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.72 (44.54%) | 1.39 | 1.25 - 1.81 | 7.0434 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.3056 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.2477 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0489 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.2788 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.4275 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.2697 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.2447 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 0.6502 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.4834 times | Fri 02 January 2026 | 1.55 (12.32%) | 1.32 | 1.30 - 1.65 | 2.2902 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 1.49 and 2.05
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.72 (44.54%) | 1.39 | 1.25 - 1.81 | 0.1222 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0227 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0292 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.0807 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0629 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1115 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1215 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.5518 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.6985 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.199 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0686 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.44 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.24 | 1.26 |
| 12 day EMA | 1.31 | 1.24 | 1.25 |
| 20 day EMA | 1.3 | 1.26 | 1.27 |
| 35 day EMA | 1.3 | 1.27 | 1.28 |
| 50 day EMA | 1.36 | 1.35 | 1.36 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.24 | 1.25 |
| 12 day SMA | 1.27 | 1.23 | 1.23 |
| 20 day SMA | 1.26 | 1.24 | 1.25 |
| 35 day SMA | 1.33 | 1.32 | 1.33 |
| 50 day SMA | 1.37 | 1.36 | 1.36 |
| 100 day SMA | 1.44 | 1.45 | 1.45 |
| 150 day SMA | 1.73 | 1.74 | 1.75 |
| 200 day SMA | 1.9 | 1.9 | 1.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.