Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Radcom

Strong Daily Stock price targets for Radcom RDCM are 8.56 and 8.97

Daily Target 18.47
Daily Target 28.64
Daily Target 38.8833333333333
Daily Target 49.05
Daily Target 59.29

Daily price and volume Radcom

Date Closing Open Range Volume
Wed 24 April 2024 8.80 (-2.55%) 9.08 8.72 - 9.13 0.7056 times
Tue 23 April 2024 9.03 (-0.99%) 9.15 8.92 - 9.27 0.8398 times
Mon 22 April 2024 9.12 (5.68%) 8.81 8.76 - 9.12 0.4402 times
Fri 19 April 2024 8.63 (-4.75%) 9.06 8.62 - 9.40 1.1895 times
Thu 18 April 2024 9.06 (-1.63%) 9.25 8.87 - 9.29 1.1801 times
Wed 17 April 2024 9.21 (-2.75%) 9.48 9.13 - 9.48 0.6869 times
Tue 16 April 2024 9.47 (-0.21%) 9.66 9.21 - 9.66 1.1989 times
Mon 15 April 2024 9.49 (0.42%) 9.41 9.26 - 9.80 1.4643 times
Fri 12 April 2024 9.45 (-3.18%) 9.76 9.40 - 9.82 0.8648 times
Thu 11 April 2024 9.76 (4.95%) 9.28 9.27 - 9.91 1.4299 times
Wed 10 April 2024 9.30 (-4.81%) 9.70 9.30 - 9.70 1.2676 times

Daily chart Radcom

Weekly price and charts Radcom

Strong weekly Stock price targets for Radcom RDCM are 8.49 and 9.04

Weekly Target 18.38
Weekly Target 28.59
Weekly Target 38.93
Weekly Target 49.14
Weekly Target 59.48

Weekly price and volumes for Radcom

Date Closing Open Range Volume
Wed 24 April 2024 8.80 (1.97%) 8.81 8.72 - 9.27 0.3416 times
Fri 19 April 2024 8.63 (-8.68%) 9.41 8.62 - 9.80 0.984 times
Fri 12 April 2024 9.45 (-12.26%) 10.82 9.27 - 11.00 1.3891 times
Fri 05 April 2024 10.77 (-3.49%) 11.10 10.59 - 11.39 0.8911 times
Thu 28 March 2024 11.16 (-0.98%) 11.25 10.54 - 11.41 0.521 times
Fri 22 March 2024 11.27 (4.55%) 10.53 10.51 - 11.49 0.7842 times
Fri 15 March 2024 10.78 (-9.18%) 11.75 10.36 - 12.10 1.923 times
Fri 08 March 2024 11.87 (15.35%) 10.25 10.23 - 12.00 1.9654 times
Fri 01 March 2024 10.29 (3.31%) 9.94 9.66 - 10.30 0.7579 times
Fri 23 February 2024 9.96 (-2.26%) 10.04 9.61 - 10.17 0.4426 times
Fri 16 February 2024 10.19 (-3.32%) 10.38 9.50 - 10.54 1.533 times

weekly chart Radcom

Monthly price and charts Radcom

Strong monthly Stock price targets for Radcom RDCM are 7.33 and 10.1

Monthly Target 16.83
Monthly Target 27.82
Monthly Target 39.6033333333333
Monthly Target 410.59
Monthly Target 512.37

Monthly price and volumes Radcom

Date Closing Open Range Volume
Wed 24 April 2024 8.80 (-21.15%) 11.10 8.62 - 11.39 1.4191 times
Thu 28 March 2024 11.16 (10.6%) 10.09 10.01 - 12.10 2.1036 times
Thu 29 February 2024 10.09 (-4.63%) 10.50 9.50 - 10.57 2.1771 times
Wed 31 January 2024 10.58 (31.27%) 7.96 7.70 - 10.78 1.6875 times
Fri 29 December 2023 8.06 (2.41%) 7.81 7.77 - 8.18 0.4638 times
Thu 30 November 2023 7.87 (-0.25%) 7.90 7.52 - 8.30 0.6496 times
Tue 31 October 2023 7.89 (-9.21%) 8.60 7.71 - 8.74 0.3975 times
Fri 29 September 2023 8.69 (-4.4%) 8.97 8.37 - 9.20 0.3298 times
Thu 31 August 2023 9.09 (-6.58%) 9.65 8.56 - 10.00 0.4329 times
Mon 31 July 2023 9.73 (2.85%) 9.13 9.13 - 10.94 0.3391 times
Fri 30 June 2023 9.46 (-1.46%) 9.58 9.09 - 9.79 0.427 times

monthly chart Radcom

DMA SMA EMA moving averages of Radcom RDCM

DMA (daily moving average) of Radcom RDCM

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.26
20 day DMA 9.93
35 day DMA 10.39
50 day DMA 10.29
100 day DMA 9.4
150 day DMA 8.99
200 day DMA 9.06

EMA (exponential moving average) of Radcom RDCM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.999.089.11
12 day EMA9.349.449.52
20 day EMA9.679.769.84
35 day EMA9.929.9910.05
50 day EMA10.1410.1910.24

SMA (simple moving average) of Radcom RDCM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.019.1
12 day SMA9.269.429.57
20 day SMA9.9310.0210.12
35 day SMA10.3910.4410.49
50 day SMA10.2910.3210.35
100 day SMA9.49.399.38
150 day SMA8.9999
200 day SMA9.069.079.08
Back to top | Use Dark Theme