RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 9.95 and 10.38

Daily Target 19.86
Daily Target 210.03
Daily Target 310.286666666667
Daily Target 410.46
Daily Target 510.72

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Fri 28 March 2025 10.21 (-1.54%) 10.28 10.11 - 10.54 1.4181 times
Wed 26 March 2025 10.37 (-3.8%) 10.45 10.29 - 10.68 0.5406 times
Mon 24 March 2025 10.78 (-2.36%) 11.24 10.71 - 11.24 0.7074 times
Fri 21 March 2025 11.04 (-1.34%) 11.17 10.96 - 11.21 0.7527 times
Thu 20 March 2025 11.19 (1.63%) 11.00 10.95 - 11.68 0.8591 times
Wed 19 March 2025 11.01 (-1.78%) 11.21 10.90 - 11.43 0.8501 times
Tue 18 March 2025 11.21 (-1.58%) 11.28 10.94 - 11.29 0.8786 times
Mon 17 March 2025 11.39 (6.45%) 10.79 10.59 - 11.58 1.4371 times
Fri 14 March 2025 10.70 (1.9%) 10.48 10.43 - 10.93 1.2311 times
Thu 13 March 2025 10.50 (1.16%) 10.20 10.07 - 10.64 1.3253 times
Wed 12 March 2025 10.38 (6.35%) 9.95 9.64 - 10.49 2.7281 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 9.6 and 10.73

Weekly Target 19.39
Weekly Target 29.8
Weekly Target 310.52
Weekly Target 410.93
Weekly Target 511.65

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Fri 28 March 2025 10.21 (-7.52%) 11.24 10.11 - 11.24 0.4242 times
Fri 21 March 2025 11.04 (3.18%) 10.79 10.59 - 11.68 0.7602 times
Fri 14 March 2025 10.70 (83.85%) 10.03 9.20 - 10.93 3.6991 times
Fri 07 March 2025 5.82 (-12.74%) 6.61 5.59 - 6.83 1.0624 times
Fri 28 February 2025 6.67 (-14.6%) 7.76 6.41 - 8.67 1.1789 times
Fri 21 February 2025 7.81 (-11.95%) 8.86 7.70 - 9.29 0.6883 times
Fri 14 February 2025 8.87 (6.87%) 8.40 7.91 - 8.97 0.7461 times
Fri 07 February 2025 8.30 (3.75%) 7.62 7.58 - 8.64 0.4987 times
Fri 31 January 2025 8.00 (1.27%) 7.89 7.80 - 8.78 0.5629 times
Fri 24 January 2025 7.90 (2.73%) 7.89 7.60 - 8.22 0.3792 times
Fri 17 January 2025 7.69 (0%) 7.97 7.67 - 7.99 0.0765 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 7.9 and 13.99

Monthly Target 13.07
Monthly Target 26.64
Monthly Target 39.16
Monthly Target 412.73
Monthly Target 515.25

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Fri 28 March 2025 10.21 (53.07%) 6.61 5.59 - 11.68 1.9137 times
Fri 28 February 2025 6.67 (-16.63%) 7.62 6.41 - 9.29 1.0016 times
Fri 31 January 2025 8.00 (1.65%) 8.04 6.96 - 8.78 0.7307 times
Tue 31 December 2024 7.87 (-18.11%) 9.89 7.73 - 10.17 0.4859 times
Tue 26 November 2024 9.61 (-7.33%) 10.49 7.76 - 11.88 0.9855 times
Thu 31 October 2024 10.37 (-17.24%) 12.42 9.40 - 12.70 0.9285 times
Mon 30 September 2024 12.53 (34.15%) 10.17 9.22 - 15.29 1.3287 times
Fri 30 August 2024 9.34 (14.74%) 8.16 6.32 - 11.80 1.1761 times
Wed 31 July 2024 8.14 (35.44%) 6.00 5.49 - 8.81 0.8335 times
Fri 28 June 2024 6.01 (-6.68%) 6.66 5.75 - 7.60 0.6158 times
Fri 31 May 2024 6.44 (14.8%) 5.60 5.49 - 8.54 0.8145 times

 monthly chart RedfinCorporation

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 10.72
12 day DMA 10.71
20 day DMA 9.16
35 day DMA 8.84
50 day DMA 8.59
100 day DMA 8.76
150 day DMA 9.5
200 day DMA 8.84

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.7210.9
12 day EMA10.2510.2610.24
20 day EMA9.769.719.64
35 day EMA9.179.119.04
50 day EMA8.698.638.56

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7210.8811.05
12 day SMA10.7110.6810.3
20 day SMA9.169.078.97
35 day SMA8.848.778.71
50 day SMA8.598.538.47
100 day SMA8.768.768.76
150 day SMA9.59.489.46
200 day SMA8.848.838.81
Back to top | Use Dark Theme