RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RedfinCorporation

Strong Daily Stock price targets for RedfinCorporation RDFN are 8.63 and 9.14

Daily Target 18.21
Daily Target 28.54
Daily Target 38.72
Daily Target 49.05
Daily Target 59.23

Daily price and volume Redfin Corporation

Date Closing Open Range Volume
Fri 14 February 2025 8.87 (3.74%) 8.65 8.39 - 8.90 0.8158 times
Thu 13 February 2025 8.55 (-1.04%) 8.62 8.20 - 8.69 1.3571 times
Wed 12 February 2025 8.64 (8.68%) 8.13 7.91 - 8.97 2.1547 times
Tue 11 February 2025 7.95 (-4.56%) 8.23 7.93 - 8.45 0.9529 times
Mon 10 February 2025 8.33 (0.36%) 8.40 8.17 - 8.53 0.7134 times
Fri 07 February 2025 8.30 (-2.01%) 8.42 8.06 - 8.50 0.8965 times
Thu 06 February 2025 8.47 (3.67%) 8.33 8.30 - 8.64 0.9985 times
Wed 05 February 2025 8.17 (3.81%) 7.89 7.86 - 8.18 0.7137 times
Tue 04 February 2025 7.87 (-1.13%) 7.90 7.74 - 8.08 0.707 times
Mon 03 February 2025 7.96 (-0.5%) 7.62 7.58 - 8.07 0.6905 times
Fri 31 January 2025 8.00 (-3.73%) 8.28 7.80 - 8.37 0.8616 times

 Daily chart RedfinCorporation

Weekly price and charts RedfinCorporation

Strong weekly Stock price targets for RedfinCorporation RDFN are 8.39 and 9.45

Weekly Target 17.52
Weekly Target 28.2
Weekly Target 38.5833333333333
Weekly Target 49.26
Weekly Target 59.64

Weekly price and volumes for Redfin Corporation

Date Closing Open Range Volume
Fri 14 February 2025 8.87 (6.87%) 8.40 7.91 - 8.97 1.8539 times
Fri 07 February 2025 8.30 (3.75%) 7.62 7.58 - 8.64 1.2391 times
Fri 31 January 2025 8.00 (1.27%) 7.89 7.80 - 8.78 1.3987 times
Fri 24 January 2025 7.90 (2.73%) 7.89 7.60 - 8.22 0.9422 times
Fri 17 January 2025 7.69 (0%) 7.97 7.67 - 7.99 0.1901 times
Fri 17 January 2025 7.69 (4.77%) 7.19 6.97 - 8.18 1.2029 times
Fri 10 January 2025 7.34 (-1.08%) 7.59 6.96 - 7.59 0.5665 times
Wed 08 January 2025 7.42 (-6.43%) 7.93 7.13 - 8.37 0.959 times
Fri 03 January 2025 7.93 (-3.29%) 8.00 7.69 - 8.20 0.9215 times
Fri 27 December 2024 8.20 (-3.76%) 8.48 7.97 - 8.66 0.7261 times
Fri 20 December 2024 8.52 (-5.54%) 9.02 7.93 - 9.17 1.4286 times

 weekly chart RedfinCorporation

Monthly price and charts RedfinCorporation

Strong monthly Stock price targets for RedfinCorporation RDFN are 8.23 and 9.62

Monthly Target 17.08
Monthly Target 27.98
Monthly Target 38.4733333333333
Monthly Target 49.37
Monthly Target 59.86

Monthly price and volumes Redfin Corporation

Date Closing Open Range Volume
Fri 14 February 2025 8.87 (10.88%) 7.62 7.58 - 8.97 0.4827 times
Fri 31 January 2025 8.00 (1.65%) 8.04 6.96 - 8.78 0.8804 times
Tue 31 December 2024 7.87 (-18.11%) 9.89 7.73 - 10.17 0.5854 times
Tue 26 November 2024 9.61 (-7.33%) 10.49 7.76 - 11.88 1.1874 times
Thu 31 October 2024 10.37 (-17.24%) 12.42 9.40 - 12.70 1.1186 times
Mon 30 September 2024 12.53 (34.15%) 10.17 9.22 - 15.29 1.6008 times
Fri 30 August 2024 9.34 (14.74%) 8.16 6.32 - 11.80 1.4171 times
Wed 31 July 2024 8.14 (35.44%) 6.00 5.49 - 8.81 1.0043 times
Fri 28 June 2024 6.01 (-6.68%) 6.66 5.75 - 7.60 0.742 times
Fri 31 May 2024 6.44 (14.8%) 5.60 5.49 - 8.54 0.9814 times
Tue 30 April 2024 5.61 (-15.64%) 6.69 5.10 - 6.69 0.8885 times

 monthly chart RedfinCorporation

DMA SMA EMA moving averages of Redfin Corporation RDFN

DMA (daily moving average) of Redfin Corporation RDFN

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.29
20 day DMA 8.2
35 day DMA 7.99
50 day DMA 8.27
100 day DMA 9.49
150 day DMA 9.24
200 day DMA 8.53

EMA (exponential moving average) of Redfin Corporation RDFN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.48.32
12 day EMA8.368.278.22
20 day EMA8.258.198.15
35 day EMA8.288.258.23
50 day EMA8.328.38.29

SMA (simple moving average) of Redfin Corporation RDFN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.358.34
12 day SMA8.298.238.24
20 day SMA8.28.148.1
35 day SMA7.997.987.97
50 day SMA8.278.298.3
100 day SMA9.499.549.6
150 day SMA9.249.229.21
200 day SMA8.538.518.49
Back to top | Use Dark Theme