Login or Join
HomepageRedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 5.19 and 5.4
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.56 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.33 (-0.74%) | 5.34 | 5.26 - 5.47 | 0.761 times | Tue 23 April 2024 | 5.37 (2.48%) | 5.19 | 5.19 - 5.62 | 0.9809 times | Mon 22 April 2024 | 5.24 (0.77%) | 5.23 | 5.10 - 5.32 | 0.8355 times | Fri 19 April 2024 | 5.20 (-2.07%) | 5.25 | 5.10 - 5.36 | 1.1114 times | Thu 18 April 2024 | 5.31 (0.57%) | 5.25 | 5.21 - 5.57 | 0.9421 times | Wed 17 April 2024 | 5.28 (-6.55%) | 5.74 | 5.28 - 5.81 | 1.0708 times | Tue 16 April 2024 | 5.65 (-1.57%) | 5.64 | 5.53 - 5.78 | 1.2912 times | Mon 15 April 2024 | 5.74 (-4.17%) | 5.95 | 5.68 - 6.04 | 1.3905 times | Fri 12 April 2024 | 5.99 (-3.39%) | 6.10 | 5.94 - 6.12 | 0.9626 times | Thu 11 April 2024 | 6.20 (2.48%) | 6.11 | 5.99 - 6.23 | 0.654 times | Wed 10 April 2024 | 6.05 (-6.92%) | 6.07 | 5.84 - 6.13 | 1.4578 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 5.22 and 5.74
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.33 (2.5%) | 5.23 | 5.10 - 5.62 | 0.4721 times | Fri 19 April 2024 | 5.20 (-13.19%) | 5.95 | 5.10 - 6.04 | 1.0634 times | Fri 12 April 2024 | 5.99 (-3.07%) | 6.26 | 5.84 - 6.59 | 0.8298 times | Fri 05 April 2024 | 6.18 (-7.07%) | 6.69 | 5.91 - 6.69 | 0.9226 times | Thu 28 March 2024 | 6.65 (9.02%) | 6.14 | 5.88 - 6.85 | 0.7863 times | Fri 22 March 2024 | 6.10 (1.5%) | 6.00 | 5.40 - 6.57 | 1.6148 times | Fri 15 March 2024 | 6.01 (-14.99%) | 7.06 | 5.88 - 7.34 | 1.1875 times | Fri 08 March 2024 | 7.07 (1%) | 7.00 | 6.26 - 7.43 | 1.0212 times | Fri 01 March 2024 | 7.00 (1.6%) | 6.84 | 6.31 - 7.54 | 1.3368 times | Fri 23 February 2024 | 6.89 (-4.17%) | 7.08 | 6.58 - 7.12 | 0.7655 times | Fri 16 February 2024 | 7.19 (-10.01%) | 8.02 | 7.05 - 8.33 | 1.0928 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 4.42 and 6.01
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.33 (-19.85%) | 6.69 | 5.10 - 6.69 | 0.7909 times | Thu 28 March 2024 | 6.65 (-6.47%) | 7.01 | 5.40 - 7.43 | 1.1599 times | Thu 29 February 2024 | 7.11 (-12.87%) | 8.28 | 6.31 - 8.71 | 1.0496 times | Wed 31 January 2024 | 8.16 (-20.93%) | 9.93 | 7.35 - 10.38 | 1.1526 times | Fri 29 December 2023 | 10.32 (48.06%) | 6.97 | 6.78 - 11.16 | 1.4823 times | Thu 30 November 2023 | 6.97 (49.57%) | 4.73 | 4.43 - 7.76 | 1.1262 times | Tue 31 October 2023 | 4.66 (-33.81%) | 7.00 | 4.26 - 7.11 | 0.9003 times | Fri 29 September 2023 | 7.04 (-26.05%) | 9.60 | 6.73 - 9.80 | 0.5413 times | Thu 31 August 2023 | 9.52 (-36.45%) | 14.90 | 8.55 - 15.50 | 0.8985 times | Mon 31 July 2023 | 14.98 (20.61%) | 12.59 | 11.59 - 17.68 | 0.8982 times | Fri 30 June 2023 | 12.42 (26.86%) | 9.64 | 9.51 - 14.38 | 0.5863 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.6 |
| 150 day DMA | 7.12 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.37 | 5.37 |
| 12 day EMA | 5.58 | 5.62 | 5.66 |
| 20 day EMA | 5.77 | 5.82 | 5.87 |
| 35 day EMA | 6.13 | 6.18 | 6.23 |
| 50 day EMA | 6.42 | 6.46 | 6.5 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.28 | 5.34 |
| 12 day SMA | 5.66 | 5.73 | 5.79 |
| 20 day SMA | 5.91 | 5.94 | 5.97 |
| 35 day SMA | 6.1 | 6.13 | 6.17 |
| 50 day SMA | 6.38 | 6.43 | 6.48 |
| 100 day SMA | 7.6 | 7.62 | 7.64 |
| 150 day SMA | 7.12 | 7.13 | 7.15 |
| 200 day SMA | 8.05 | 8.11 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.