Login or Join
HomepageRedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 9.66 and 10.09
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.99 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.42 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.96 (-0.2%) | 10.19 | 9.79 - 10.22 | 0.6083 times |
| Thu 05 June 2025 | 9.98 (1.63%) | 9.81 | 9.75 - 10.57 | 1.7039 times |
| Wed 04 June 2025 | 9.82 (-2.29%) | 10.12 | 9.77 - 10.37 | 2.8451 times |
| Tue 03 June 2025 | 10.05 (2.55%) | 9.82 | 9.66 - 10.07 | 0.6193 times |
| Mon 02 June 2025 | 9.80 (-1.9%) | 9.98 | 9.52 - 9.98 | 0.6508 times |
| Fri 30 May 2025 | 9.99 (-2.63%) | 10.30 | 9.98 - 10.30 | 0.638 times |
| Thu 29 May 2025 | 10.26 (1.68%) | 10.23 | 10.03 - 10.41 | 0.703 times |
| Wed 28 May 2025 | 10.09 (-1.08%) | 10.20 | 10.06 - 10.30 | 0.919 times |
| Tue 27 May 2025 | 10.20 (3.03%) | 10.04 | 9.78 - 10.24 | 0.8468 times |
| Fri 23 May 2025 | 9.90 (1.23%) | 9.77 | 9.60 - 9.98 | 0.4656 times |
| Thu 22 May 2025 | 9.78 (2.19%) | 9.60 | 9.41 - 9.88 | 0.8976 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 9.22 and 10.27
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.016666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.96 (-0.3%) | 9.98 | 9.52 - 10.57 | 1.9185 times |
| Fri 30 May 2025 | 9.99 (0.91%) | 10.04 | 9.78 - 10.41 | 0.9274 times |
| Fri 23 May 2025 | 9.90 (-4.35%) | 10.00 | 9.41 - 10.31 | 1.0718 times |
| Fri 16 May 2025 | 10.35 (18.69%) | 8.88 | 8.83 - 10.89 | 1.7145 times |
| Fri 09 May 2025 | 8.72 (-9.07%) | 9.50 | 8.70 - 9.50 | 1.9065 times |
| Fri 02 May 2025 | 9.59 (4.35%) | 9.17 | 8.95 - 9.78 | 1.4115 times |
| Fri 25 April 2025 | 9.19 (8.89%) | 8.38 | 8.11 - 9.46 | 0.823 times |
| Thu 17 April 2025 | 8.44 (-1.63%) | 8.59 | 8.42 - 8.77 | 0.111 times |
| Wed 16 April 2025 | 8.58 (0.12%) | 8.59 | 8.42 - 8.75 | 0 times |
| Wed 16 April 2025 | 8.57 (0%) | 8.59 | 8.41 - 8.74 | 0.1157 times |
| Wed 16 April 2025 | 8.57 (4.38%) | 8.39 | 8.28 - 9.11 | 0.4671 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 9.22 and 10.27
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.51 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 9.96 (-0.3%) | 9.98 | 9.52 - 10.57 | 0.3602 times |
| Fri 30 May 2025 | 9.99 (5.05%) | 9.56 | 8.70 - 10.89 | 1.179 times |
| Wed 30 April 2025 | 9.51 (3.26%) | 9.17 | 7.81 - 10.77 | 0.9481 times |
| Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 2.0293 times |
| Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 1.0057 times |
| Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.7338 times |
| Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4879 times |
| Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.9896 times |
| Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.9323 times |
| Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.3342 times |
| Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.181 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.94 |
| 12 day EMA | 9.93 | 9.92 | 9.91 |
| 20 day EMA | 9.84 | 9.83 | 9.81 |
| 35 day EMA | 9.74 | 9.73 | 9.72 |
| 50 day EMA | 9.57 | 9.55 | 9.53 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.93 | 9.98 |
| 12 day SMA | 9.95 | 9.98 | 9.99 |
| 20 day SMA | 9.89 | 9.84 | 9.79 |
| 35 day SMA | 9.53 | 9.49 | 9.45 |
| 50 day SMA | 9.41 | 9.41 | 9.42 |
| 100 day SMA | 9 | 8.97 | 8.94 |
| 150 day SMA | 8.98 | 8.98 | 8.98 |
| 200 day SMA | 9.48 | 9.46 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.