RedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 8.63 and 9.14
Daily Target 1 | 8.21 |
Daily Target 2 | 8.54 |
Daily Target 3 | 8.72 |
Daily Target 4 | 9.05 |
Daily Target 5 | 9.23 |
Daily price and volume Redfin Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.87 (3.74%) | 8.65 | 8.39 - 8.90 | 0.8158 times | Thu 13 February 2025 | 8.55 (-1.04%) | 8.62 | 8.20 - 8.69 | 1.3571 times | Wed 12 February 2025 | 8.64 (8.68%) | 8.13 | 7.91 - 8.97 | 2.1547 times | Tue 11 February 2025 | 7.95 (-4.56%) | 8.23 | 7.93 - 8.45 | 0.9529 times | Mon 10 February 2025 | 8.33 (0.36%) | 8.40 | 8.17 - 8.53 | 0.7134 times | Fri 07 February 2025 | 8.30 (-2.01%) | 8.42 | 8.06 - 8.50 | 0.8965 times | Thu 06 February 2025 | 8.47 (3.67%) | 8.33 | 8.30 - 8.64 | 0.9985 times | Wed 05 February 2025 | 8.17 (3.81%) | 7.89 | 7.86 - 8.18 | 0.7137 times | Tue 04 February 2025 | 7.87 (-1.13%) | 7.90 | 7.74 - 8.08 | 0.707 times | Mon 03 February 2025 | 7.96 (-0.5%) | 7.62 | 7.58 - 8.07 | 0.6905 times | Fri 31 January 2025 | 8.00 (-3.73%) | 8.28 | 7.80 - 8.37 | 0.8616 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 8.39 and 9.45
Weekly Target 1 | 7.52 |
Weekly Target 2 | 8.2 |
Weekly Target 3 | 8.5833333333333 |
Weekly Target 4 | 9.26 |
Weekly Target 5 | 9.64 |
Weekly price and volumes for Redfin Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.87 (6.87%) | 8.40 | 7.91 - 8.97 | 1.8539 times | Fri 07 February 2025 | 8.30 (3.75%) | 7.62 | 7.58 - 8.64 | 1.2391 times | Fri 31 January 2025 | 8.00 (1.27%) | 7.89 | 7.80 - 8.78 | 1.3987 times | Fri 24 January 2025 | 7.90 (2.73%) | 7.89 | 7.60 - 8.22 | 0.9422 times | Fri 17 January 2025 | 7.69 (0%) | 7.97 | 7.67 - 7.99 | 0.1901 times | Fri 17 January 2025 | 7.69 (4.77%) | 7.19 | 6.97 - 8.18 | 1.2029 times | Fri 10 January 2025 | 7.34 (-1.08%) | 7.59 | 6.96 - 7.59 | 0.5665 times | Wed 08 January 2025 | 7.42 (-6.43%) | 7.93 | 7.13 - 8.37 | 0.959 times | Fri 03 January 2025 | 7.93 (-3.29%) | 8.00 | 7.69 - 8.20 | 0.9215 times | Fri 27 December 2024 | 8.20 (-3.76%) | 8.48 | 7.97 - 8.66 | 0.7261 times | Fri 20 December 2024 | 8.52 (-5.54%) | 9.02 | 7.93 - 9.17 | 1.4286 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 8.23 and 9.62
Monthly Target 1 | 7.08 |
Monthly Target 2 | 7.98 |
Monthly Target 3 | 8.4733333333333 |
Monthly Target 4 | 9.37 |
Monthly Target 5 | 9.86 |
Monthly price and volumes Redfin Corporation
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.87 (10.88%) | 7.62 | 7.58 - 8.97 | 0.4827 times | Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.8804 times | Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.5854 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 1.1874 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 1.1186 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.6008 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.4171 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 1.0043 times | Fri 28 June 2024 | 6.01 (-6.68%) | 6.66 | 5.75 - 7.60 | 0.742 times | Fri 31 May 2024 | 6.44 (14.8%) | 5.60 | 5.49 - 8.54 | 0.9814 times | Tue 30 April 2024 | 5.61 (-15.64%) | 6.69 | 5.10 - 6.69 | 0.8885 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
DMA period | DMA value |
5 day DMA | 8.47 |
12 day DMA | 8.29 |
20 day DMA | 8.2 |
35 day DMA | 7.99 |
50 day DMA | 8.27 |
100 day DMA | 9.49 |
150 day DMA | 9.24 |
200 day DMA | 8.53 |
EMA (exponential moving average) of Redfin Corporation RDFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.56 | 8.4 | 8.32 |
12 day EMA | 8.36 | 8.27 | 8.22 |
20 day EMA | 8.25 | 8.19 | 8.15 |
35 day EMA | 8.28 | 8.25 | 8.23 |
50 day EMA | 8.32 | 8.3 | 8.29 |
SMA (simple moving average) of Redfin Corporation RDFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.47 | 8.35 | 8.34 |
12 day SMA | 8.29 | 8.23 | 8.24 |
20 day SMA | 8.2 | 8.14 | 8.1 |
35 day SMA | 7.99 | 7.98 | 7.97 |
50 day SMA | 8.27 | 8.29 | 8.3 |
100 day SMA | 9.49 | 9.54 | 9.6 |
150 day SMA | 9.24 | 9.22 | 9.21 |
200 day SMA | 8.53 | 8.51 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.