Login or Join
HomepageRedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 10.14 and 10.44
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.193333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.49 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.26 (1.38%) | 10.03 | 10.01 - 10.31 | 0.535 times | Mon 19 May 2025 | 10.12 (-2.22%) | 10.00 | 9.78 - 10.19 | 0.7042 times | Fri 16 May 2025 | 10.35 (3.29%) | 10.29 | 10.25 - 10.89 | 1.163 times | Thu 15 May 2025 | 10.02 (1.21%) | 9.93 | 9.63 - 10.07 | 0.5285 times | Wed 14 May 2025 | 9.90 (0.61%) | 9.85 | 9.63 - 10.20 | 0.9471 times | Tue 13 May 2025 | 9.84 (7.19%) | 9.34 | 8.92 - 9.94 | 1.3178 times | Mon 12 May 2025 | 9.18 (5.28%) | 8.88 | 8.83 - 9.26 | 0.9722 times | Fri 09 May 2025 | 8.72 (-3.75%) | 8.93 | 8.70 - 9.42 | 1.8781 times | Thu 08 May 2025 | 9.06 (1%) | 9.11 | 8.82 - 9.27 | 1.2309 times | Wed 07 May 2025 | 8.97 (-1.43%) | 8.98 | 8.82 - 9.08 | 0.7233 times | Tue 06 May 2025 | 9.10 (-1.3%) | 9.11 | 8.80 - 9.17 | 1.0597 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 10.02 and 10.55
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.116666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.26 (-0.87%) | 10.00 | 9.78 - 10.31 | 0.515 times | Fri 16 May 2025 | 10.35 (18.69%) | 8.88 | 8.83 - 10.89 | 2.0483 times | Fri 09 May 2025 | 8.72 (-9.07%) | 9.50 | 8.70 - 9.50 | 2.2777 times | Fri 02 May 2025 | 9.59 (4.35%) | 9.17 | 8.95 - 9.78 | 1.6863 times | Fri 25 April 2025 | 9.19 (8.89%) | 8.38 | 8.11 - 9.46 | 0.9833 times | Thu 17 April 2025 | 8.44 (-1.63%) | 8.59 | 8.42 - 8.77 | 0.1326 times | Wed 16 April 2025 | 8.58 (0.12%) | 8.59 | 8.42 - 8.75 | 0 times | Wed 16 April 2025 | 8.57 (0%) | 8.59 | 8.41 - 8.74 | 0.1382 times | Wed 16 April 2025 | 8.57 (4.38%) | 8.39 | 8.28 - 9.11 | 0.5581 times | Fri 11 April 2025 | 8.21 (-19.51%) | 9.69 | 7.81 - 10.57 | 1.6604 times | Fri 04 April 2025 | 10.20 (-0.1%) | 9.56 | 8.91 - 10.77 | 2.3452 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 9.48 and 11.67
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 10.26 (7.89%) | 9.56 | 8.70 - 10.89 | 0.8403 times | Wed 30 April 2025 | 9.51 (3.26%) | 9.17 | 7.81 - 10.77 | 0.9007 times | Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 1.9278 times | Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 0.9554 times | Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.6971 times | Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4635 times | Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.9401 times | Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.8857 times | Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.2675 times | Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.122 times | Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.7951 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.2 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.73 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 9.97 | 9.9 |
| 12 day EMA | 9.74 | 9.65 | 9.57 |
| 20 day EMA | 9.55 | 9.48 | 9.41 |
| 35 day EMA | 9.49 | 9.44 | 9.4 |
| 50 day EMA | 9.42 | 9.39 | 9.36 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.05 | 9.86 |
| 12 day SMA | 9.56 | 9.51 | 9.46 |
| 20 day SMA | 9.45 | 9.35 | 9.27 |
| 35 day SMA | 9.2 | 9.2 | 9.18 |
| 50 day SMA | 9.59 | 9.58 | 9.49 |
| 100 day SMA | 8.73 | 8.71 | 8.69 |
| 150 day SMA | 9.03 | 9.03 | 9.04 |
| 200 day SMA | 9.32 | 9.31 | 9.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.