Login or Join
HomepageRedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 10.89 and 11.3
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.61 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 11.19 (-0.36%) | 11.37 | 11.00 - 11.41 | 3.6678 times |
| Fri 27 June 2025 | 11.23 (-1.49%) | 11.45 | 11.18 - 11.45 | 1.0603 times |
| Thu 26 June 2025 | 11.40 (0.88%) | 11.37 | 11.06 - 11.43 | 0.7187 times |
| Wed 25 June 2025 | 11.30 (-3.75%) | 11.77 | 11.20 - 11.84 | 0.8444 times |
| Tue 24 June 2025 | 11.74 (1.73%) | 11.65 | 11.49 - 11.81 | 0.663 times |
| Mon 23 June 2025 | 11.54 (2.67%) | 11.13 | 10.96 - 11.55 | 0.5373 times |
| Fri 20 June 2025 | 11.24 (3.88%) | 10.99 | 10.80 - 11.39 | 0.9862 times |
| Wed 18 June 2025 | 10.82 (4.54%) | 10.34 | 10.31 - 11.04 | 0.5924 times |
| Tue 17 June 2025 | 10.35 (-4.17%) | 10.70 | 10.29 - 10.73 | 0.4734 times |
| Fri 13 June 2025 | 10.80 (-2.17%) | 10.86 | 10.61 - 10.98 | 0.4566 times |
| Thu 12 June 2025 | 11.04 (2.79%) | 10.71 | 10.59 - 11.12 | 0.984 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 10.89 and 11.3
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 11.19 (-0.36%) | 11.37 | 11.00 - 11.41 | 0.9128 times |
| Fri 27 June 2025 | 11.23 (-0.09%) | 11.13 | 10.96 - 11.84 | 0.9516 times |
| Fri 20 June 2025 | 11.24 (4.07%) | 10.70 | 10.29 - 11.39 | 0.5107 times |
| Fri 13 June 2025 | 10.80 (8.43%) | 10.11 | 9.71 - 11.12 | 0.926 times |
| Fri 06 June 2025 | 9.96 (-0.3%) | 9.98 | 9.52 - 10.57 | 1.436 times |
| Fri 30 May 2025 | 9.99 (0.91%) | 10.04 | 9.78 - 10.41 | 0.6941 times |
| Fri 23 May 2025 | 9.90 (-4.35%) | 10.00 | 9.41 - 10.31 | 0.8022 times |
| Fri 16 May 2025 | 10.35 (18.69%) | 8.88 | 8.83 - 10.89 | 1.2832 times |
| Fri 09 May 2025 | 8.72 (-9.07%) | 9.50 | 8.70 - 9.50 | 1.4269 times |
| Fri 02 May 2025 | 9.59 (4.35%) | 9.17 | 8.95 - 9.78 | 1.0565 times |
| Fri 25 April 2025 | 9.19 (8.89%) | 8.38 | 8.11 - 9.46 | 0.616 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 10.36 and 12.68
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.85 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Mon 30 June 2025 | 11.19 (12.01%) | 9.98 | 9.52 - 11.84 | 1.0975 times |
| Fri 30 May 2025 | 9.99 (5.05%) | 9.56 | 8.70 - 10.89 | 1.0888 times |
| Wed 30 April 2025 | 9.51 (3.26%) | 9.17 | 7.81 - 10.77 | 0.8756 times |
| Mon 31 March 2025 | 9.21 (38.08%) | 6.61 | 5.59 - 11.68 | 1.8741 times |
| Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 0.9288 times |
| Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.6776 times |
| Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4506 times |
| Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.9139 times |
| Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.861 times |
| Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.2321 times |
| Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.0907 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.3 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.04 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.3 | 11.33 |
| 12 day EMA | 11.05 | 11.03 | 10.99 |
| 20 day EMA | 10.78 | 10.74 | 10.69 |
| 35 day EMA | 10.37 | 10.32 | 10.27 |
| 50 day EMA | 9.94 | 9.89 | 9.84 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.44 | 11.44 |
| 12 day SMA | 11.12 | 11.04 | 10.94 |
| 20 day SMA | 10.66 | 10.62 | 10.56 |
| 35 day SMA | 10.3 | 10.24 | 10.18 |
| 50 day SMA | 9.92 | 9.87 | 9.81 |
| 100 day SMA | 9.41 | 9.38 | 9.35 |
| 150 day SMA | 9.04 | 9.03 | 9.02 |
| 200 day SMA | 9.58 | 9.57 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.