Login or Join
HomepageRedfinCorporation RDFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redfin Corporation RDFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RedfinCorporation
Strong Daily Stock price targets for RedfinCorporation RDFN are 9.95 and 10.38
| Daily Target 1 | 9.86 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.72 |
Daily price and volume Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.21 (-1.54%) | 10.28 | 10.11 - 10.54 | 1.4181 times |
| Wed 26 March 2025 | 10.37 (-3.8%) | 10.45 | 10.29 - 10.68 | 0.5406 times |
| Mon 24 March 2025 | 10.78 (-2.36%) | 11.24 | 10.71 - 11.24 | 0.7074 times |
| Fri 21 March 2025 | 11.04 (-1.34%) | 11.17 | 10.96 - 11.21 | 0.7527 times |
| Thu 20 March 2025 | 11.19 (1.63%) | 11.00 | 10.95 - 11.68 | 0.8591 times |
| Wed 19 March 2025 | 11.01 (-1.78%) | 11.21 | 10.90 - 11.43 | 0.8501 times |
| Tue 18 March 2025 | 11.21 (-1.58%) | 11.28 | 10.94 - 11.29 | 0.8786 times |
| Mon 17 March 2025 | 11.39 (6.45%) | 10.79 | 10.59 - 11.58 | 1.4371 times |
| Fri 14 March 2025 | 10.70 (1.9%) | 10.48 | 10.43 - 10.93 | 1.2311 times |
| Thu 13 March 2025 | 10.50 (1.16%) | 10.20 | 10.07 - 10.64 | 1.3253 times |
| Wed 12 March 2025 | 10.38 (6.35%) | 9.95 | 9.64 - 10.49 | 2.7281 times |
Weekly price and charts RedfinCorporation
Strong weekly Stock price targets for RedfinCorporation RDFN are 9.6 and 10.73
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.21 (-7.52%) | 11.24 | 10.11 - 11.24 | 0.4242 times |
| Fri 21 March 2025 | 11.04 (3.18%) | 10.79 | 10.59 - 11.68 | 0.7602 times |
| Fri 14 March 2025 | 10.70 (83.85%) | 10.03 | 9.20 - 10.93 | 3.6991 times |
| Fri 07 March 2025 | 5.82 (-12.74%) | 6.61 | 5.59 - 6.83 | 1.0624 times |
| Fri 28 February 2025 | 6.67 (-14.6%) | 7.76 | 6.41 - 8.67 | 1.1789 times |
| Fri 21 February 2025 | 7.81 (-11.95%) | 8.86 | 7.70 - 9.29 | 0.6883 times |
| Fri 14 February 2025 | 8.87 (6.87%) | 8.40 | 7.91 - 8.97 | 0.7461 times |
| Fri 07 February 2025 | 8.30 (3.75%) | 7.62 | 7.58 - 8.64 | 0.4987 times |
| Fri 31 January 2025 | 8.00 (1.27%) | 7.89 | 7.80 - 8.78 | 0.5629 times |
| Fri 24 January 2025 | 7.90 (2.73%) | 7.89 | 7.60 - 8.22 | 0.3792 times |
| Fri 17 January 2025 | 7.69 (0%) | 7.97 | 7.67 - 7.99 | 0.0765 times |
Monthly price and charts RedfinCorporation
Strong monthly Stock price targets for RedfinCorporation RDFN are 7.9 and 13.99
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Redfin Corporation
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.21 (53.07%) | 6.61 | 5.59 - 11.68 | 1.9137 times |
| Fri 28 February 2025 | 6.67 (-16.63%) | 7.62 | 6.41 - 9.29 | 1.0016 times |
| Fri 31 January 2025 | 8.00 (1.65%) | 8.04 | 6.96 - 8.78 | 0.7307 times |
| Tue 31 December 2024 | 7.87 (-18.11%) | 9.89 | 7.73 - 10.17 | 0.4859 times |
| Tue 26 November 2024 | 9.61 (-7.33%) | 10.49 | 7.76 - 11.88 | 0.9855 times |
| Thu 31 October 2024 | 10.37 (-17.24%) | 12.42 | 9.40 - 12.70 | 0.9285 times |
| Mon 30 September 2024 | 12.53 (34.15%) | 10.17 | 9.22 - 15.29 | 1.3287 times |
| Fri 30 August 2024 | 9.34 (14.74%) | 8.16 | 6.32 - 11.80 | 1.1761 times |
| Wed 31 July 2024 | 8.14 (35.44%) | 6.00 | 5.49 - 8.81 | 0.8335 times |
| Fri 28 June 2024 | 6.01 (-6.68%) | 6.66 | 5.75 - 7.60 | 0.6158 times |
| Fri 31 May 2024 | 6.44 (14.8%) | 5.60 | 5.49 - 8.54 | 0.8145 times |
Indicator Analysis of RedfinCorporation
Please login to view indicator analysis. or View indicator analysis of RedfinCorporation RDFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Redfin Corporation RDFN
DMA (daily moving average) of Redfin Corporation RDFN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.71 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.76 |
| 150 day DMA | 9.5 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Redfin Corporation RDFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.72 | 10.9 |
| 12 day EMA | 10.25 | 10.26 | 10.24 |
| 20 day EMA | 9.76 | 9.71 | 9.64 |
| 35 day EMA | 9.17 | 9.11 | 9.04 |
| 50 day EMA | 8.69 | 8.63 | 8.56 |
SMA (simple moving average) of Redfin Corporation RDFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.88 | 11.05 |
| 12 day SMA | 10.71 | 10.68 | 10.3 |
| 20 day SMA | 9.16 | 9.07 | 8.97 |
| 35 day SMA | 8.84 | 8.77 | 8.71 |
| 50 day SMA | 8.59 | 8.53 | 8.47 |
| 100 day SMA | 8.76 | 8.76 | 8.76 |
| 150 day SMA | 9.5 | 9.48 | 9.46 |
| 200 day SMA | 8.84 | 8.83 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.