RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 0.59 and 0.61

Daily Target 10.57
Daily Target 20.59
Daily Target 30.59333333333333
Daily Target 40.61
Daily Target 50.61

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (0%) 0.59 0.58 - 0.60 0.2931 times
Thu 13 August 2026 0.60 (1.69%) 0.58 0.58 - 0.63 0.8759 times
Wed 12 August 2026 0.59 (-1.67%) 0.61 0.58 - 0.62 0.7345 times
Tue 11 August 2026 0.60 (3.45%) 0.62 0.59 - 0.64 0.3966 times
Mon 10 August 2026 0.58 (-4.92%) 0.60 0.58 - 0.65 1.6483 times
Fri 07 August 2026 0.61 (5.17%) 0.65 0.58 - 0.65 1.8759 times
Thu 06 August 2026 0.58 (-13.43%) 0.68 0.58 - 0.68 2.0207 times
Wed 05 August 2026 0.67 (3.08%) 0.63 0.63 - 0.68 0.7828 times
Tue 04 August 2026 0.65 (0%) 0.67 0.63 - 0.70 0.6345 times
Mon 03 August 2026 0.65 (0%) 0.65 0.65 - 0.66 0.7379 times
Fri 31 July 2026 0.65 (3.17%) 0.69 0.64 - 0.69 0.4241 times

Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 0.57 and 0.64

Weekly Target 10.54
Weekly Target 20.57
Weekly Target 30.61
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (-1.64%) 0.60 0.58 - 0.65 0.3445 times
Fri 07 August 2026 0.61 (-6.15%) 0.65 0.58 - 0.70 0.528 times
Fri 31 July 2026 0.65 (3.17%) 0.65 0.63 - 0.73 0.9748 times
Fri 24 July 2026 0.63 (0%) 0.69 0.63 - 0.70 0.0608 times
Fri 24 July 2026 0.63 (-10%) 0.73 0.63 - 0.75 0.46 times
Fri 17 July 2026 0.70 (-1.41%) 0.71 0.64 - 0.79 1.7451 times
Fri 10 July 2026 0.71 (-12.35%) 0.84 0.69 - 0.88 0.9387 times
Thu 02 July 2026 0.81 (-7.95%) 0.90 0.81 - 0.93 0.7281 times
Fri 26 June 2026 0.88 (8.64%) 0.83 0.81 - 0.94 1.264 times
Thu 18 June 2026 0.81 (0%) 0.76 0.75 - 0.87 2.9559 times
Fri 12 June 2026 0.81 (-21.36%) 1.02 0.76 - 1.49 19.5531 times

weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.53 and 0.65

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.62666666666667
Monthly Target 40.67
Monthly Target 50.75

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Fri 14 August 2026 0.60 (-7.69%) 0.65 0.58 - 0.70 0.0392 times
Fri 31 July 2026 0.65 (-23.53%) 0.85 0.63 - 0.90 0.2002 times
Tue 30 June 2026 0.85 (-15%) 0.99 0.75 - 1.49 1.1615 times
Fri 29 May 2026 1.00 (-8.26%) 1.10 0.90 - 1.10 0.2819 times
Thu 30 April 2026 1.09 (45.33%) 0.75 0.75 - 1.10 0.123 times
Tue 31 March 2026 0.75 (-22.68%) 0.97 0.71 - 0.97 0.077 times
Fri 27 February 2026 0.97 (-20.49%) 1.22 0.93 - 1.22 0.1279 times
Fri 30 January 2026 1.22 (18.45%) 1.04 1.02 - 1.42 3.6641 times
Wed 31 December 2025 1.03 (-14.17%) 1.20 0.91 - 1.26 0.2248 times
Fri 28 November 2025 1.20 (-7.69%) 1.24 1.01 - 1.60 4.1005 times
Fri 31 October 2025 1.30 (-40.09%) 2.23 1.30 - 3.04 3.4613 times

monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.62
20 day DMA 0.64
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.84
150 day DMA 0.91
200 day DMA 0.97

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.620.620.62
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.740.750.76

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.60.59
12 day SMA0.620.620.64
20 day SMA0.640.650.65
35 day SMA0.690.70.7
50 day SMA0.740.750.76
100 day SMA0.840.840.84
150 day SMA0.910.910.92
200 day SMA0.970.980.98
Back to top | Use Dark Theme