Login or Join
HomepageRedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma
Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.12 and 1.19
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.24 |
Daily price and volume Redhill Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.15 (-5.74%) | 1.22 | 1.15 - 1.22 | 0.7588 times | Fri 30 January 2026 | 1.22 (-3.94%) | 1.22 | 1.20 - 1.30 | 0.3899 times | Thu 29 January 2026 | 1.27 (-1.55%) | 1.25 | 1.20 - 1.28 | 0.5211 times | Wed 28 January 2026 | 1.29 (-3.01%) | 1.31 | 1.27 - 1.33 | 0.2636 times | Tue 27 January 2026 | 1.33 (1.53%) | 1.37 | 1.26 - 1.37 | 1.01 times | Mon 26 January 2026 | 1.31 (-3.68%) | 1.31 | 1.29 - 1.35 | 0.1968 times | Fri 23 January 2026 | 1.36 (2.26%) | 1.31 | 1.30 - 1.36 | 0.3392 times | Thu 22 January 2026 | 1.33 (-1.48%) | 1.31 | 1.30 - 1.39 | 1.666 times | Wed 21 January 2026 | 1.35 (3.05%) | 1.32 | 1.29 - 1.39 | 3.9955 times | Tue 20 January 2026 | 1.31 (-3.68%) | 1.30 | 1.30 - 1.39 | 0.859 times | Fri 16 January 2026 | 1.36 (3.82%) | 1.27 | 1.27 - 1.39 | 1.0732 times |
Weekly price and charts RedhillBiopharma
Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.12 and 1.19
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Redhill Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.15 (-5.74%) | 1.22 | 1.15 - 1.22 | 0.0213 times | Fri 30 January 2026 | 1.22 (-10.29%) | 1.31 | 1.20 - 1.37 | 0.0667 times | Fri 23 January 2026 | 1.36 (0%) | 1.30 | 1.29 - 1.39 | 0.1922 times | Fri 16 January 2026 | 1.36 (6.25%) | 1.25 | 1.17 - 1.39 | 0.1477 times | Fri 09 January 2026 | 1.28 (24.27%) | 1.20 | 1.19 - 1.42 | 8.984 times | Fri 02 January 2026 | 1.03 (-9.65%) | 1.11 | 0.91 - 1.15 | 0.1615 times | Fri 26 December 2025 | 1.14 (-3.39%) | 1.14 | 1.10 - 1.23 | 0.1114 times | Fri 19 December 2025 | 1.18 (-2.48%) | 1.22 | 1.14 - 1.24 | 0.1232 times | Fri 12 December 2025 | 1.21 (0.83%) | 1.19 | 1.16 - 1.26 | 0.0748 times | Fri 05 December 2025 | 1.20 (0%) | 1.20 | 1.14 - 1.25 | 0.1173 times | Fri 28 November 2025 | 1.20 (12.15%) | 1.06 | 1.01 - 1.25 | 0.1408 times |
Monthly price and charts RedhillBiopharma
Strong monthly Stock price targets for RedhillBiopharma RDHL are 1.12 and 1.19
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Redhill Biopharma
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1.15 (-5.74%) | 1.22 | 1.15 - 1.22 | 0.0035 times | Fri 30 January 2026 | 1.22 (18.45%) | 1.04 | 1.02 - 1.42 | 1.5296 times | Wed 31 December 2025 | 1.03 (-14.17%) | 1.20 | 0.91 - 1.26 | 0.0938 times | Fri 28 November 2025 | 1.20 (-7.69%) | 1.24 | 1.01 - 1.60 | 1.7118 times | Fri 31 October 2025 | 1.30 (-40.09%) | 2.23 | 1.30 - 3.04 | 1.445 times | Tue 30 September 2025 | 2.17 (60.74%) | 1.34 | 1.22 - 2.79 | 3.2394 times | Fri 29 August 2025 | 1.35 (3.05%) | 1.31 | 1.06 - 1.48 | 0.1211 times | Thu 31 July 2025 | 1.31 (-32.47%) | 1.94 | 1.30 - 3.31 | 1.5881 times | Mon 30 June 2025 | 1.94 (8.38%) | 1.81 | 1.72 - 2.08 | 0.0193 times | Fri 30 May 2025 | 1.79 (-19%) | 2.15 | 1.71 - 2.21 | 0.2484 times | Wed 30 April 2025 | 2.21 (-16.92%) | 2.66 | 1.72 - 3.30 | 0.4917 times |
Indicator Analysis of RedhillBiopharma
Please login to view indicator analysis. or View indicator analysis of RedhillBiopharma RDHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.27 | 1.3 |
| 12 day EMA | 1.27 | 1.29 | 1.3 |
| 20 day EMA | 1.26 | 1.27 | 1.27 |
| 35 day EMA | 1.24 | 1.25 | 1.25 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.28 | 1.31 |
| 12 day SMA | 1.3 | 1.31 | 1.31 |
| 20 day SMA | 1.3 | 1.29 | 1.28 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.46 | 1.47 | 1.47 |
| 200 day SMA | 1.59 | 1.59 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.