RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 7.76 and 8.07

Daily Target 17.5
Daily Target 27.7
Daily Target 37.8066666666667
Daily Target 48.01
Daily Target 58.12

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Tue 26 November 2024 7.91 (1.41%) 7.78 7.60 - 7.91 0.8371 times
Mon 25 November 2024 7.80 (15.04%) 6.85 6.85 - 7.83 2.0798 times
Fri 22 November 2024 6.78 (0.59%) 6.77 6.75 - 6.95 0.8628 times
Thu 21 November 2024 6.74 (5.31%) 6.37 6.37 - 6.79 1.0882 times
Wed 20 November 2024 6.40 (-6.57%) 6.88 6.35 - 6.88 1.5776 times
Tue 19 November 2024 6.85 (-2%) 7.21 6.83 - 7.21 0.7598 times
Mon 18 November 2024 6.99 (-4.12%) 7.21 6.99 - 7.37 0.7405 times
Fri 15 November 2024 7.29 (4.29%) 7.05 6.70 - 7.30 0.7534 times
Thu 14 November 2024 6.99 (-0.57%) 7.00 6.81 - 7.36 0.7469 times
Wed 13 November 2024 7.03 (-2.09%) 7.32 7.03 - 7.32 0.5538 times
Tue 12 November 2024 7.18 (-9%) 7.75 7.04 - 7.75 2.3567 times

 Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 7.38 and 8.44

Weekly Target 16.5
Weekly Target 27.2
Weekly Target 37.5566666666667
Weekly Target 48.26
Weekly Target 58.62

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Tue 26 November 2024 7.91 (16.67%) 6.85 6.85 - 7.91 0.5284 times
Fri 22 November 2024 6.78 (-7%) 7.21 6.35 - 7.37 0.911 times
Fri 15 November 2024 7.29 (-9.44%) 8.05 6.70 - 8.15 1.1058 times
Fri 08 November 2024 8.05 (-1.47%) 8.07 7.90 - 8.50 0.722 times
Fri 01 November 2024 8.17 (-0.37%) 8.16 8.00 - 8.58 0.8095 times
Fri 25 October 2024 8.20 (-6.71%) 8.83 7.80 - 9.00 0.6952 times
Fri 18 October 2024 8.79 (9.74%) 8.03 7.90 - 8.89 0.736 times
Fri 11 October 2024 8.01 (-5.76%) 8.16 7.97 - 8.46 1.1035 times
Fri 04 October 2024 8.50 (-1.51%) 8.63 7.95 - 9.05 1.5549 times
Fri 27 September 2024 8.63 (-9.16%) 9.55 8.59 - 10.50 1.8337 times
Fri 20 September 2024 9.50 (-13.71%) 11.70 9.50 - 11.70 1.3414 times

 weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 6.06 and 8.21

Monthly Target 15.44
Monthly Target 26.67
Monthly Target 37.5866666666667
Monthly Target 48.82
Monthly Target 59.74

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Tue 26 November 2024 7.91 (-4%) 8.26 6.35 - 8.50 0.0058 times
Thu 31 October 2024 8.24 (-5.72%) 8.66 7.80 - 9.05 0.0072 times
Mon 30 September 2024 8.74 (2.82%) 8.52 8.21 - 12.50 0.018 times
Fri 30 August 2024 8.50 (2136.84%) 0.57 0.28 - 11.24 8.8662 times
Wed 31 July 2024 0.38 (2.7%) 0.36 0.34 - 0.43 0.1304 times
Fri 28 June 2024 0.37 (-19.57%) 0.46 0.35 - 0.50 0.1601 times
Fri 31 May 2024 0.46 (6.98%) 0.44 0.44 - 0.50 0.096 times
Tue 30 April 2024 0.43 (-18.87%) 0.54 0.30 - 0.56 0.1572 times
Thu 28 March 2024 0.53 (-14.52%) 0.62 0.45 - 0.64 0.3083 times
Thu 29 February 2024 0.62 (6.9%) 0.58 0.48 - 0.65 0.2508 times
Wed 31 January 2024 0.58 (-60.27%) 1.50 0.55 - 1.54 1.0684 times

 monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 7.13
12 day DMA 7.15
20 day DMA 7.57
35 day DMA 7.85
50 day DMA 8.18
100 day DMA 6.21
150 day DMA 4.28
200 day DMA 3.34

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.146.81
12 day EMA7.347.247.14
20 day EMA7.517.477.44
35 day EMA7.97.97.91
50 day EMA8.298.318.33

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.136.916.75
12 day SMA7.157.177.2
20 day SMA7.577.587.6
35 day SMA7.857.857.86
50 day SMA8.188.238.28
100 day SMA6.216.136.06
150 day SMA4.284.234.18
200 day SMA3.343.33.26
Back to top | Use Dark Theme