ReadingInternational RDIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reading International RDIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ReadingInternational

Strong Daily Stock price targets for ReadingInternational RDIB are 14.48 and 14.92

Daily Target 114.11
Daily Target 214.41
Daily Target 314.553333333333
Daily Target 414.85
Daily Target 514.99

Daily price and volume Reading International

Date Closing Open Range Volume
Fri 19 April 2024 14.70 (-2%) 14.26 14.26 - 14.70 0.678 times
Wed 17 April 2024 15.00 (3.09%) 15.00 15.00 - 15.00 0.5085 times
Tue 16 April 2024 14.55 (-1.69%) 14.65 14.55 - 14.65 1.5254 times
Mon 15 April 2024 14.80 (8.03%) 14.00 14.00 - 14.80 0.678 times
Fri 12 April 2024 13.70 (-2.21%) 14.50 13.70 - 14.50 0.339 times
Thu 11 April 2024 14.01 (0.07%) 14.73 14.01 - 14.73 0.678 times
Wed 10 April 2024 14.00 (0%) 14.00 14.00 - 14.00 0.339 times
Tue 09 April 2024 14.00 (-3.45%) 14.00 14.00 - 14.00 0.1695 times
Mon 08 April 2024 14.50 (3.57%) 14.45 14.45 - 14.60 4.9153 times
Fri 05 April 2024 14.00 (-5.79%) 14.00 14.00 - 14.00 0.1695 times
Thu 04 April 2024 14.86 (-0.27%) 14.96 14.21 - 15.20 34.4068 times

Daily chart ReadingInternational

Weekly price and charts ReadingInternational

Strong weekly Stock price targets for ReadingInternational RDIB are 14.35 and 15.35

Weekly Target 113.57
Weekly Target 214.13
Weekly Target 314.566666666667
Weekly Target 415.13
Weekly Target 515.57

Weekly price and volumes for Reading International

Date Closing Open Range Volume
Fri 19 April 2024 14.70 (7.3%) 14.00 14.00 - 15.00 0.1235 times
Fri 12 April 2024 13.70 (-2.14%) 14.45 13.70 - 14.73 0.2346 times
Fri 05 April 2024 14.00 (-7.1%) 15.00 14.00 - 15.22 1.3086 times
Thu 28 March 2024 15.07 (1.14%) 15.30 14.01 - 15.30 0.284 times
Fri 22 March 2024 14.90 (-9.15%) 17.30 14.33 - 17.30 2.642 times
Fri 15 March 2024 16.40 (1.86%) 14.50 14.50 - 16.80 2.0185 times
Wed 06 March 2024 16.10 (6.48%) 15.17 15.11 - 16.40 0.4012 times
Wed 28 February 2024 15.12 (2.16%) 14.70 14.70 - 15.30 0.2469 times
Thu 22 February 2024 14.80 (-4.21%) 15.50 14.30 - 17.20 1.1975 times
Fri 16 February 2024 15.45 (1.31%) 15.00 14.73 - 16.90 1.5432 times
Fri 09 February 2024 15.25 (11.72%) 14.00 13.35 - 15.60 2.2407 times

weekly chart ReadingInternational

Monthly price and charts ReadingInternational

Strong monthly Stock price targets for ReadingInternational RDIB are 13.44 and 14.96

Monthly Target 113.02
Monthly Target 213.86
Monthly Target 314.54
Monthly Target 415.38
Monthly Target 516.06

Monthly price and volumes Reading International

Date Closing Open Range Volume
Fri 19 April 2024 14.70 (-2.46%) 15.00 13.70 - 15.22 0.2778 times
Thu 28 March 2024 15.07 (-0.33%) 15.17 14.01 - 17.30 0.8909 times
Wed 28 February 2024 15.12 (10.12%) 13.79 13.35 - 17.20 0.927 times
Wed 31 January 2024 13.73 (-2.49%) 14.19 12.66 - 14.60 0.3447 times
Fri 29 December 2023 14.08 (9.15%) 13.30 12.50 - 15.30 0.5072 times
Thu 30 November 2023 12.90 (0.78%) 12.80 9.25 - 14.43 1.1594 times
Tue 31 October 2023 12.80 (-26.01%) 17.70 12.80 - 19.11 1.0926 times
Fri 29 September 2023 17.30 (-2.26%) 18.32 16.40 - 21.35 2.1461 times
Thu 31 August 2023 17.70 (-17.67%) 20.60 17.41 - 22.30 0.749 times
Mon 31 July 2023 21.50 (-6.72%) 22.64 19.30 - 24.00 1.9054 times
Fri 30 June 2023 23.05 (6.71%) 22.01 21.15 - 25.90 1.9784 times

monthly chart ReadingInternational

DMA SMA EMA moving averages of Reading International RDIB

DMA (daily moving average) of Reading International RDIB

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.42
20 day DMA 14.6
35 day DMA 15
50 day DMA 14.67
100 day DMA 13.78
150 day DMA 14.76
200 day DMA 16.39

EMA (exponential moving average) of Reading International RDIB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5714.36
12 day EMA14.5614.5414.46
20 day EMA14.6214.6114.57
35 day EMA14.5414.5314.5
50 day EMA14.5614.5514.53

SMA (simple moving average) of Reading International RDIB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.4114.21
12 day SMA14.4214.4614.47
20 day SMA14.614.6314.68
35 day SMA1515.0115.02
50 day SMA14.6714.6414.6
100 day SMA13.7813.7613.73
150 day SMA14.7614.7814.8
200 day SMA16.3916.4316.47
Back to top | Use Dark Theme