ReadingInternational RDIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reading International RDIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ReadingInternational

Strong Daily Stock price targets for ReadingInternational RDIB are 6.18 and 7.87

Daily Target 15.89
Daily Target 26.46
Daily Target 37.5833333333333
Daily Target 48.15
Daily Target 59.27

Daily price and volume Reading International

Date Closing Open Range Volume
Mon 31 March 2025 7.02 (0%) 7.72 7.02 - 8.71 0.1565 times
Fri 28 March 2025 7.02 (0.29%) 7.39 7.02 - 7.39 0.046 times
Wed 26 March 2025 7.00 (-11.17%) 7.19 7.00 - 7.19 0.0184 times
Mon 24 March 2025 7.88 (-4.95%) 7.38 7.30 - 7.88 0.1934 times
Fri 21 March 2025 8.29 (-10.96%) 8.95 8.00 - 8.95 0.6354 times
Thu 20 March 2025 9.31 (6.4%) 9.38 8.76 - 9.38 1.0405 times
Wed 19 March 2025 8.75 (-11.62%) 9.97 8.75 - 9.97 0.7735 times
Tue 18 March 2025 9.90 (31.47%) 7.60 7.60 - 12.30 6.6667 times
Mon 17 March 2025 7.53 (1.21%) 7.61 7.52 - 8.30 0.221 times
Fri 14 March 2025 7.44 (-4.49%) 7.32 7.30 - 8.01 0.2486 times
Thu 13 March 2025 7.79 (12.41%) 7.50 7.15 - 7.94 0.6446 times

Daily chart ReadingInternational

Weekly price and charts ReadingInternational

Strong weekly Stock price targets for ReadingInternational RDIB are 6.18 and 7.87

Weekly Target 15.89
Weekly Target 26.46
Weekly Target 37.5833333333333
Weekly Target 48.15
Weekly Target 59.27

Weekly price and volumes for Reading International

Date Closing Open Range Volume
Mon 31 March 2025 7.02 (0%) 7.72 7.02 - 8.71 0.0643 times
Fri 28 March 2025 7.02 (-15.32%) 7.38 7.00 - 7.88 0.1058 times
Fri 21 March 2025 8.29 (11.42%) 7.61 7.52 - 12.30 3.8333 times
Fri 14 March 2025 7.44 (-4.62%) 7.48 6.06 - 8.70 4.1395 times
Fri 07 March 2025 7.80 (34.25%) 6.34 6.34 - 9.50 1.0103 times
Fri 28 February 2025 5.81 (-18.51%) 6.83 5.81 - 7.48 0.1058 times
Wed 12 February 2025 7.13 (11.58%) 7.53 6.74 - 7.53 0.0869 times
Fri 07 February 2025 6.39 (-1.69%) 6.37 5.90 - 6.50 0.2117 times
Fri 31 January 2025 6.50 (-1.81%) 5.99 5.99 - 6.50 0.0265 times
Fri 24 January 2025 6.62 (3.44%) 6.05 6.05 - 6.77 0.4158 times
Fri 17 January 2025 6.40 (0%) 6.40 6.40 - 6.40 0.0718 times

weekly chart ReadingInternational

Monthly price and charts ReadingInternational

Strong monthly Stock price targets for ReadingInternational RDIB are 6.54 and 12.78

Monthly Target 12.22
Monthly Target 24.62
Monthly Target 38.46
Monthly Target 410.86
Monthly Target 514.7

Monthly price and volumes Reading International

Date Closing Open Range Volume
Mon 31 March 2025 7.02 (20.83%) 6.34 6.06 - 12.30 1.5045 times
Fri 28 February 2025 5.81 (-10.62%) 6.37 5.81 - 7.53 0.0665 times
Fri 31 January 2025 6.50 (-23.53%) 8.50 5.78 - 9.00 0.6676 times
Tue 31 December 2024 8.50 (33.65%) 6.28 6.06 - 9.63 0.3578 times
Tue 26 November 2024 6.36 (-6.33%) 7.15 5.96 - 8.14 0.4841 times
Thu 31 October 2024 6.79 (-17.3%) 8.90 5.97 - 9.77 2.1562 times
Mon 30 September 2024 8.21 (-13.4%) 10.00 7.10 - 11.38 1.0125 times
Fri 30 August 2024 9.48 (-31.05%) 14.97 9.48 - 15.50 1.4563 times
Wed 31 July 2024 13.75 (2.61%) 14.01 12.38 - 21.34 2.0397 times
Fri 28 June 2024 13.40 (-4.96%) 13.53 11.90 - 15.20 0.2548 times
Fri 31 May 2024 14.10 (-9.5%) 15.19 13.80 - 16.30 0.5011 times

monthly chart ReadingInternational

DMA SMA EMA moving averages of Reading International RDIB

DMA (daily moving average) of Reading International RDIB

DMA period DMA value
5 day DMA 7.44
12 day DMA 7.91
20 day DMA 7.63
35 day DMA 7.16
50 day DMA 7.22
100 day DMA 7.09
150 day DMA 8.46
200 day DMA 9.89

EMA (exponential moving average) of Reading International RDIB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.417.617.9
12 day EMA7.687.87.94
20 day EMA7.67.667.73
35 day EMA7.467.497.52
50 day EMA7.27.217.22

SMA (simple moving average) of Reading International RDIB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.447.98.25
12 day SMA7.917.998.07
20 day SMA7.637.627.64
35 day SMA7.167.157.13
50 day SMA7.227.247.24
100 day SMA7.097.117.11
150 day SMA8.468.518.56
200 day SMA9.899.939.96
Back to top | Use Dark Theme