Login or Join
HomepageRadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc
Strong Daily Stock price targets for RadnetInc RDNT are 61.7 and 67.22
| Daily Target 1 | 57.34 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 62.856666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 68.38 |
Daily price and volume Radnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 63.73 (5.88%) | 59.71 | 59.66 - 65.18 | 1.7896 times | Tue 21 January 2025 | 60.19 (0.55%) | 60.27 | 59.17 - 61.00 | 0.7721 times | Fri 17 January 2025 | 59.86 (0%) | 61.68 | 59.29 - 61.77 | 0.7804 times | Fri 17 January 2025 | 59.86 (-1.68%) | 61.68 | 59.29 - 61.77 | 0.7804 times | Thu 16 January 2025 | 60.88 (-1.39%) | 62.14 | 60.00 - 62.52 | 0.8775 times | Wed 15 January 2025 | 61.74 (-5.96%) | 66.61 | 57.94 - 67.47 | 2.2096 times | Tue 14 January 2025 | 65.65 (-1.41%) | 67.15 | 65.09 - 68.18 | 0.8046 times | Mon 13 January 2025 | 66.59 (-3.18%) | 67.11 | 65.30 - 67.50 | 1.0994 times | Fri 10 January 2025 | 68.78 (-4.8%) | 70.28 | 68.62 - 71.06 | 0.4953 times | Wed 08 January 2025 | 72.25 (0%) | 71.95 | 70.70 - 72.71 | 0.3913 times | Wed 08 January 2025 | 72.25 (-0.25%) | 71.95 | 70.70 - 72.71 | 0.3913 times |
Weekly price and charts RadnetInc
Strong weekly Stock price targets for RadnetInc RDNT are 61.45 and 67.46
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 68.7 |
Weekly price and volumes for Radnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 63.73 (6.47%) | 60.27 | 59.17 - 65.18 | 1.3163 times | Fri 17 January 2025 | 59.86 (0%) | 61.68 | 59.29 - 61.77 | 0.401 times | Fri 17 January 2025 | 59.86 (-12.97%) | 67.11 | 57.94 - 68.18 | 2.9658 times | Fri 10 January 2025 | 68.78 (-4.8%) | 71.95 | 68.62 - 72.71 | 0.4556 times | Wed 08 January 2025 | 72.25 (1.03%) | 72.00 | 69.44 - 73.24 | 0.6848 times | Fri 03 January 2025 | 71.51 (0.34%) | 70.25 | 69.22 - 72.56 | 0.7301 times | Fri 27 December 2024 | 71.27 (-1.97%) | 73.14 | 69.99 - 73.80 | 0.6674 times | Fri 20 December 2024 | 72.70 (-7.2%) | 78.53 | 70.15 - 79.45 | 1.74 times | Fri 13 December 2024 | 78.34 (-3.82%) | 81.71 | 77.61 - 81.92 | 0.8627 times | Tue 26 November 2024 | 81.45 (0%) | 80.92 | 80.27 - 82.10 | 0.1762 times | Tue 26 November 2024 | 81.45 (-0.72%) | 82.98 | 80.27 - 83.82 | 0.469 times |
Monthly price and charts RadnetInc
Strong monthly Stock price targets for RadnetInc RDNT are 53.19 and 68.49
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 64.97 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 80.27 |
Monthly price and volumes Radnet Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 63.73 (-8.75%) | 70.24 | 57.94 - 73.24 | 1.1153 times | Tue 31 December 2024 | 69.84 (-14.25%) | 81.71 | 69.22 - 81.92 | 0.6445 times | Tue 26 November 2024 | 81.45 (25.23%) | 65.23 | 65.23 - 93.65 | 1.0481 times | Thu 31 October 2024 | 65.04 (-6.27%) | 69.08 | 63.73 - 72.18 | 0.8296 times | Mon 30 September 2024 | 69.39 (4.68%) | 65.23 | 58.88 - 71.92 | 1.2264 times | Fri 30 August 2024 | 66.29 (10.95%) | 59.99 | 50.00 - 66.57 | 1.0692 times | Wed 31 July 2024 | 59.75 (1.41%) | 58.85 | 55.90 - 66.04 | 1.0239 times | Fri 28 June 2024 | 58.92 (0.48%) | 58.60 | 55.82 - 64.06 | 1.2934 times | Fri 31 May 2024 | 58.64 (20.91%) | 48.59 | 48.06 - 60.21 | 0.9657 times | Tue 30 April 2024 | 48.50 (-0.33%) | 48.77 | 46.09 - 49.94 | 0.7839 times | Thu 28 March 2024 | 48.66 (28.53%) | 40.00 | 39.78 - 49.41 | 1.6233 times |
Indicator Analysis of RadnetInc
Please login to view indicator analysis. or View indicator analysis of RadnetInc RDNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 65.35 |
| 20 day DMA | 67.84 |
| 35 day DMA | 72.07 |
| 50 day DMA | 73.49 |
| 100 day DMA | 70.17 |
| 150 day DMA | 66.89 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 61.3 | 61.85 |
| 12 day EMA | 64.52 | 64.66 | 65.47 |
| 20 day EMA | 66.83 | 67.16 | 67.89 |
| 35 day EMA | 69.41 | 69.74 | 70.3 |
| 50 day EMA | 71.68 | 72 | 72.48 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.51 | 61.6 |
| 12 day SMA | 65.35 | 66.1 | 67.05 |
| 20 day SMA | 67.84 | 68.29 | 68.91 |
| 35 day SMA | 72.07 | 72.57 | 73.2 |
| 50 day SMA | 73.49 | 73.51 | 73.64 |
| 100 day SMA | 70.17 | 70.17 | 70.2 |
| 150 day SMA | 66.89 | 66.86 | 66.87 |
| 200 day SMA | 63.63 | 63.55 | 63.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.