Login or Join
HomepageRadnetInc RDNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radnet Inc RDNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets RadnetInc
Strong Daily Stock price targets for RadnetInc RDNT are 49.84 and 52.48
| Daily Target 1 | 47.85 |
| Daily Target 2 | 49.19 |
| Daily Target 3 | 50.493333333333 |
| Daily Target 4 | 51.83 |
| Daily Target 5 | 53.13 |
Daily price and volume Radnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.52 (0%) | 49.92 | 49.16 - 51.80 | 0 times |
| Wed 16 April 2025 | 50.52 (-4.82%) | 49.92 | 49.31 - 51.80 | 1.8315 times |
| Tue 15 April 2025 | 53.08 (-0.52%) | 53.59 | 52.35 - 54.64 | 0.4888 times |
| Mon 14 April 2025 | 53.36 (-0.09%) | 54.61 | 52.67 - 54.99 | 0.4557 times |
| Fri 11 April 2025 | 53.41 (0.77%) | 52.75 | 51.44 - 53.58 | 0.7501 times |
| Thu 10 April 2025 | 53.00 (-1.1%) | 51.75 | 51.27 - 54.13 | 1.2295 times |
| Wed 09 April 2025 | 53.59 (11.88%) | 47.03 | 47.03 - 54.35 | 1.3784 times |
| Tue 08 April 2025 | 47.90 (-2.82%) | 51.43 | 47.27 - 51.86 | 1.1274 times |
| Mon 07 April 2025 | 49.29 (1.21%) | 47.48 | 45.00 - 51.29 | 1.466 times |
| Fri 04 April 2025 | 48.70 (-1.64%) | 47.86 | 46.21 - 49.61 | 1.2726 times |
| Thu 03 April 2025 | 49.51 (-5.71%) | 49.40 | 48.39 - 50.92 | 0.8556 times |
Weekly price and charts RadnetInc
Strong weekly Stock price targets for RadnetInc RDNT are 49.84 and 52.48
| Weekly Target 1 | 47.85 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 50.493333333333 |
| Weekly Target 4 | 51.83 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Radnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.52 (0%) | 49.92 | 49.16 - 51.80 | 0 times |
| Wed 16 April 2025 | 50.52 (-5.41%) | 54.61 | 49.31 - 54.99 | 0.6142 times |
| Fri 11 April 2025 | 53.41 (9.67%) | 47.48 | 45.00 - 54.35 | 1.3167 times |
| Fri 04 April 2025 | 48.70 (-1.5%) | 48.38 | 46.21 - 52.58 | 1.1096 times |
| Fri 28 March 2025 | 49.44 (0.39%) | 49.52 | 48.46 - 52.40 | 0.461 times |
| Fri 21 March 2025 | 49.25 (5.82%) | 46.45 | 46.19 - 51.53 | 1.6288 times |
| Fri 14 March 2025 | 46.54 (-7.49%) | 49.00 | 45.82 - 50.94 | 1.209 times |
| Fri 07 March 2025 | 50.31 (-9.3%) | 55.26 | 48.25 - 56.04 | 1.4009 times |
| Fri 28 February 2025 | 55.47 (-6.73%) | 59.64 | 46.54 - 61.76 | 1.4994 times |
| Fri 21 February 2025 | 59.47 (-3.03%) | 61.84 | 58.90 - 64.66 | 0.7603 times |
| Fri 14 February 2025 | 61.33 (-2.29%) | 63.19 | 59.37 - 63.71 | 0.6098 times |
Monthly price and charts RadnetInc
Strong monthly Stock price targets for RadnetInc RDNT are 47.76 and 57.75
| Monthly Target 1 | 40.18 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 50.17 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Radnet Inc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 50.52 (1.61%) | 49.60 | 45.00 - 54.99 | 0.8655 times |
| Mon 31 March 2025 | 49.72 (-10.37%) | 55.26 | 45.82 - 56.04 | 1.5198 times |
| Fri 28 February 2025 | 55.47 (-15.27%) | 63.92 | 46.54 - 68.34 | 1.0998 times |
| Fri 31 January 2025 | 65.47 (-6.26%) | 70.24 | 57.94 - 73.24 | 1.4696 times |
| Tue 31 December 2024 | 69.84 (-14.25%) | 81.71 | 69.22 - 81.92 | 0.5567 times |
| Tue 26 November 2024 | 81.45 (25.23%) | 65.23 | 65.23 - 93.65 | 0.9052 times |
| Thu 31 October 2024 | 65.04 (-6.27%) | 69.08 | 63.73 - 72.18 | 0.7165 times |
| Mon 30 September 2024 | 69.39 (4.68%) | 65.23 | 58.88 - 71.92 | 1.0592 times |
| Fri 30 August 2024 | 66.29 (10.95%) | 59.99 | 50.00 - 66.57 | 0.9235 times |
| Wed 31 July 2024 | 59.75 (1.41%) | 58.85 | 55.90 - 66.04 | 0.8843 times |
| Fri 28 June 2024 | 58.92 (0.48%) | 58.60 | 55.82 - 64.06 | 1.1171 times |
Indicator Analysis of RadnetInc
Please login to view indicator analysis. or View indicator analysis of RadnetInc RDNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Radnet Inc RDNT
DMA (daily moving average) of Radnet Inc RDNT
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 51.28 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.91 |
| 50 day DMA | 54.43 |
| 100 day DMA | 63.35 |
| 150 day DMA | 64.96 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Radnet Inc RDNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.49 | 51.97 | 52.69 |
| 12 day EMA | 51.38 | 51.54 | 51.72 |
| 20 day EMA | 51.45 | 51.55 | 51.66 |
| 35 day EMA | 53.35 | 53.52 | 53.7 |
| 50 day EMA | 55.19 | 55.38 | 55.58 |
SMA (simple moving average) of Radnet Inc RDNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.67 | 53.29 |
| 12 day SMA | 51.28 | 51.29 | 51.22 |
| 20 day SMA | 50.87 | 50.77 | 50.69 |
| 35 day SMA | 50.91 | 51.17 | 51.45 |
| 50 day SMA | 54.43 | 54.75 | 55.05 |
| 100 day SMA | 63.35 | 63.68 | 64.04 |
| 150 day SMA | 64.96 | 65.04 | 65.14 |
| 200 day SMA | 64.08 | 64.11 | 64.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.