FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 61.66 and 62.43
Daily Target 1 | 61.52 |
Daily Target 2 | 61.8 |
Daily Target 3 | 62.286666666667 |
Daily Target 4 | 62.57 |
Daily Target 5 | 63.06 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 62.09 (-0.86%) | 62.77 | 62.00 - 62.77 | 1.0494 times | Thu 06 February 2025 | 62.63 (-0.4%) | 63.04 | 62.17 - 63.09 | 1.0411 times | Wed 05 February 2025 | 62.88 (0.66%) | 62.58 | 62.24 - 62.88 | 0.8258 times | Tue 04 February 2025 | 62.47 (0.43%) | 62.17 | 62.02 - 62.68 | 1.0731 times | Mon 03 February 2025 | 62.20 (-0.54%) | 61.81 | 61.29 - 62.43 | 1.0164 times | Fri 31 January 2025 | 62.54 (-1.09%) | 63.20 | 62.47 - 63.34 | 1.2933 times | Thu 30 January 2025 | 63.23 (0.81%) | 63.07 | 62.86 - 63.58 | 0.9304 times | Wed 29 January 2025 | 62.72 (0.24%) | 62.69 | 62.49 - 63.09 | 0.9413 times | Tue 28 January 2025 | 62.57 (-0.11%) | 62.38 | 62.31 - 62.75 | 0.8202 times | Mon 27 January 2025 | 62.64 (0.19%) | 62.14 | 62.08 - 62.64 | 1.0091 times | Fri 24 January 2025 | 62.52 (-0.57%) | 62.76 | 62.39 - 62.86 | 0.8007 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 61.69 and 63.49
Weekly Target 1 | 60.36 |
Weekly Target 2 | 61.22 |
Weekly Target 3 | 62.156666666667 |
Weekly Target 4 | 63.02 |
Weekly Target 5 | 63.96 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 62.09 (-0.72%) | 61.81 | 61.29 - 63.09 | 1.4483 times | Fri 31 January 2025 | 62.54 (0.03%) | 62.14 | 62.08 - 63.58 | 1.445 times | Fri 24 January 2025 | 62.52 (0.55%) | 62.58 | 62.39 - 63.02 | 1.1063 times | Fri 17 January 2025 | 62.18 (0%) | 62.36 | 62.06 - 62.40 | 0.228 times | Fri 17 January 2025 | 62.18 (5.52%) | 58.64 | 58.64 - 62.40 | 1.2904 times | Fri 10 January 2025 | 58.93 (-1.55%) | 59.84 | 58.68 - 59.92 | 0.5076 times | Wed 08 January 2025 | 59.86 (0.34%) | 60.08 | 59.48 - 60.76 | 0.6131 times | Fri 03 January 2025 | 59.66 (0.18%) | 59.08 | 58.53 - 59.83 | 1.0147 times | Fri 27 December 2024 | 59.55 (0.44%) | 59.21 | 58.88 - 60.13 | 0.6985 times | Fri 20 December 2024 | 59.29 (-3.48%) | 61.38 | 58.25 - 61.57 | 1.6481 times | Fri 13 December 2024 | 61.43 (-4.2%) | 63.14 | 61.27 - 63.14 | 0.9342 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 61.69 and 63.49
Monthly Target 1 | 60.36 |
Monthly Target 2 | 61.22 |
Monthly Target 3 | 62.156666666667 |
Monthly Target 4 | 63.02 |
Monthly Target 5 | 63.96 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 62.09 (-0.72%) | 61.81 | 61.29 - 63.09 | 0.377 times | Fri 31 January 2025 | 62.54 (5.75%) | 59.60 | 58.64 - 63.58 | 1.4877 times | Tue 31 December 2024 | 59.14 (-7.77%) | 63.14 | 58.25 - 63.14 | 0.9814 times | Tue 26 November 2024 | 64.12 (8.6%) | 59.32 | 58.79 - 64.63 | 1.0143 times | Thu 31 October 2024 | 59.04 (-0.29%) | 58.99 | 58.30 - 60.94 | 0.9741 times | Mon 30 September 2024 | 59.21 (0.78%) | 58.31 | 54.85 - 59.38 | 0.9514 times | Fri 30 August 2024 | 58.75 (0.5%) | 58.63 | 52.78 - 58.81 | 1.1262 times | Wed 31 July 2024 | 58.46 (6.78%) | 54.92 | 54.34 - 59.07 | 1.1894 times | Fri 28 June 2024 | 54.75 (-0.9%) | 55.40 | 53.72 - 55.67 | 0.9678 times | Fri 31 May 2024 | 55.25 (3.62%) | 53.36 | 53.20 - 56.05 | 0.9307 times | Tue 30 April 2024 | 53.32 (-5.07%) | 56.25 | 52.95 - 56.26 | 1.0835 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
DMA period | DMA value |
5 day DMA | 62.45 |
12 day DMA | 62.61 |
20 day DMA | 62.25 |
35 day DMA | 61.07 |
50 day DMA | 61.45 |
100 day DMA | 60.57 |
150 day DMA | 59.23 |
200 day DMA | 58.1 |
EMA (exponential moving average) of First Trust RDVY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.46 | 62.64 | 62.64 |
12 day EMA | 62.39 | 62.44 | 62.41 |
20 day EMA | 62.14 | 62.14 | 62.09 |
35 day EMA | 61.99 | 61.98 | 61.94 |
50 day EMA | 61.62 | 61.6 | 61.56 |
SMA (simple moving average) of First Trust RDVY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.45 | 62.54 | 62.66 |
12 day SMA | 62.61 | 62.67 | 62.67 |
20 day SMA | 62.25 | 62.09 | 61.95 |
35 day SMA | 61.07 | 60.98 | 60.92 |
50 day SMA | 61.45 | 61.45 | 61.43 |
100 day SMA | 60.57 | 60.51 | 60.45 |
150 day SMA | 59.23 | 59.18 | 59.13 |
200 day SMA | 58.1 | 58.06 | 58.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.