FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 61.66 and 62.43

Daily Target 161.52
Daily Target 261.8
Daily Target 362.286666666667
Daily Target 462.57
Daily Target 563.06

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 February 2025 62.09 (-0.86%) 62.77 62.00 - 62.77 1.0494 times
Thu 06 February 2025 62.63 (-0.4%) 63.04 62.17 - 63.09 1.0411 times
Wed 05 February 2025 62.88 (0.66%) 62.58 62.24 - 62.88 0.8258 times
Tue 04 February 2025 62.47 (0.43%) 62.17 62.02 - 62.68 1.0731 times
Mon 03 February 2025 62.20 (-0.54%) 61.81 61.29 - 62.43 1.0164 times
Fri 31 January 2025 62.54 (-1.09%) 63.20 62.47 - 63.34 1.2933 times
Thu 30 January 2025 63.23 (0.81%) 63.07 62.86 - 63.58 0.9304 times
Wed 29 January 2025 62.72 (0.24%) 62.69 62.49 - 63.09 0.9413 times
Tue 28 January 2025 62.57 (-0.11%) 62.38 62.31 - 62.75 0.8202 times
Mon 27 January 2025 62.64 (0.19%) 62.14 62.08 - 62.64 1.0091 times
Fri 24 January 2025 62.52 (-0.57%) 62.76 62.39 - 62.86 0.8007 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 61.69 and 63.49

Weekly Target 160.36
Weekly Target 261.22
Weekly Target 362.156666666667
Weekly Target 463.02
Weekly Target 563.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 February 2025 62.09 (-0.72%) 61.81 61.29 - 63.09 1.4483 times
Fri 31 January 2025 62.54 (0.03%) 62.14 62.08 - 63.58 1.445 times
Fri 24 January 2025 62.52 (0.55%) 62.58 62.39 - 63.02 1.1063 times
Fri 17 January 2025 62.18 (0%) 62.36 62.06 - 62.40 0.228 times
Fri 17 January 2025 62.18 (5.52%) 58.64 58.64 - 62.40 1.2904 times
Fri 10 January 2025 58.93 (-1.55%) 59.84 58.68 - 59.92 0.5076 times
Wed 08 January 2025 59.86 (0.34%) 60.08 59.48 - 60.76 0.6131 times
Fri 03 January 2025 59.66 (0.18%) 59.08 58.53 - 59.83 1.0147 times
Fri 27 December 2024 59.55 (0.44%) 59.21 58.88 - 60.13 0.6985 times
Fri 20 December 2024 59.29 (-3.48%) 61.38 58.25 - 61.57 1.6481 times
Fri 13 December 2024 61.43 (-4.2%) 63.14 61.27 - 63.14 0.9342 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 61.69 and 63.49

Monthly Target 160.36
Monthly Target 261.22
Monthly Target 362.156666666667
Monthly Target 463.02
Monthly Target 563.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 February 2025 62.09 (-0.72%) 61.81 61.29 - 63.09 0.377 times
Fri 31 January 2025 62.54 (5.75%) 59.60 58.64 - 63.58 1.4877 times
Tue 31 December 2024 59.14 (-7.77%) 63.14 58.25 - 63.14 0.9814 times
Tue 26 November 2024 64.12 (8.6%) 59.32 58.79 - 64.63 1.0143 times
Thu 31 October 2024 59.04 (-0.29%) 58.99 58.30 - 60.94 0.9741 times
Mon 30 September 2024 59.21 (0.78%) 58.31 54.85 - 59.38 0.9514 times
Fri 30 August 2024 58.75 (0.5%) 58.63 52.78 - 58.81 1.1262 times
Wed 31 July 2024 58.46 (6.78%) 54.92 54.34 - 59.07 1.1894 times
Fri 28 June 2024 54.75 (-0.9%) 55.40 53.72 - 55.67 0.9678 times
Fri 31 May 2024 55.25 (3.62%) 53.36 53.20 - 56.05 0.9307 times
Tue 30 April 2024 53.32 (-5.07%) 56.25 52.95 - 56.26 1.0835 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 62.45
12 day DMA 62.61
20 day DMA 62.25
35 day DMA 61.07
50 day DMA 61.45
100 day DMA 60.57
150 day DMA 59.23
200 day DMA 58.1

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4662.6462.64
12 day EMA62.3962.4462.41
20 day EMA62.1462.1462.09
35 day EMA61.9961.9861.94
50 day EMA61.6261.661.56

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4562.5462.66
12 day SMA62.6162.6762.67
20 day SMA62.2562.0961.95
35 day SMA61.0760.9860.92
50 day SMA61.4561.4561.43
100 day SMA60.5760.5160.45
150 day SMA59.2359.1859.13
200 day SMA58.158.0658.01
Back to top | Use Dark Theme