Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 79.99 and 81.09
| Daily Target 1 | 79.08 |
| Daily Target 2 | 79.79 |
| Daily Target 3 | 80.183333333333 |
| Daily Target 4 | 80.89 |
| Daily Target 5 | 81.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.49 (1.51%) | 79.53 | 79.48 - 80.58 | 0.9319 times | Fri 26 June 2026 | 79.29 (-0.58%) | 79.33 | 78.80 - 79.68 | 1.361 times | Thu 25 June 2026 | 79.75 (1.03%) | 80.02 | 79.31 - 80.28 | 1.104 times | Wed 24 June 2026 | 78.94 (0.47%) | 78.56 | 78.56 - 79.48 | 1.019 times | Tue 23 June 2026 | 78.57 (-1.41%) | 78.29 | 78.13 - 78.87 | 0.9103 times | Mon 22 June 2026 | 79.69 (0.68%) | 79.54 | 79.23 - 79.96 | 0.7033 times | Thu 18 June 2026 | 79.15 (0.84%) | 79.54 | 79.11 - 79.77 | 1.1887 times | Wed 17 June 2026 | 78.49 (-0.72%) | 79.50 | 78.36 - 80.05 | 1.0155 times | Tue 16 June 2026 | 79.06 (-0.4%) | 79.60 | 78.99 - 79.95 | 0.8786 times | Mon 15 June 2026 | 79.38 (1.02%) | 79.81 | 79.29 - 79.88 | 0.8877 times | Fri 12 June 2026 | 78.58 (1.11%) | 77.88 | 77.53 - 78.71 | 0.9294 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.99 and 81.09
| Weekly Target 1 | 79.08 |
| Weekly Target 2 | 79.79 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 80.89 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.49 (1.51%) | 79.53 | 79.48 - 80.58 | 0.2537 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.3879 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 1.081 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.7244 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.1615 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.8996 times | Fri 22 May 2026 | 75.24 (2.17%) | 73.91 | 73.15 - 75.57 | 1.0026 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 1.0815 times | Fri 08 May 2026 | 74.59 (-1.22%) | 75.27 | 74.19 - 75.75 | 0.7021 times | Wed 06 May 2026 | 75.51 (1.7%) | 74.19 | 73.56 - 75.75 | 0.7057 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 1.0299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 77.64 and 83.43
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 78.62 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 84.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 80.49 (6.95%) | 74.96 | 74.79 - 80.58 | 0.8693 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7111 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9335 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3567 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0706 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2015 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0317 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1316 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 0.9879 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7059 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7331 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.41 |
| 12 day DMA | 79.09 |
| 20 day DMA | 77.88 |
| 35 day DMA | 76.48 |
| 50 day DMA | 75.93 |
| 100 day DMA | 73.43 |
| 150 day DMA | 72.49 |
| 200 day DMA | 71.11 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.21 | 79.17 |
| 12 day EMA | 78.88 | 78.59 | 78.46 |
| 20 day EMA | 78.11 | 77.86 | 77.71 |
| 35 day EMA | 77.12 | 76.92 | 76.78 |
| 50 day EMA | 76.09 | 75.91 | 75.77 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.41 | 79.25 | 79.22 |
| 12 day SMA | 79.09 | 78.69 | 78.47 |
| 20 day SMA | 77.88 | 77.61 | 77.42 |
| 35 day SMA | 76.48 | 76.31 | 76.2 |
| 50 day SMA | 75.93 | 75.81 | 75.68 |
| 100 day SMA | 73.43 | 73.34 | 73.27 |
| 150 day SMA | 72.49 | 72.39 | 72.3 |
| 200 day SMA | 71.11 | 71.04 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.