Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 69.09 and 69.84
| Daily Target 1 | 68.96 |
| Daily Target 2 | 69.22 |
| Daily Target 3 | 69.713333333333 |
| Daily Target 4 | 69.97 |
| Daily Target 5 | 70.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.47 (-0.98%) | 70.21 | 69.46 - 70.21 | 0.8333 times | Tue 30 December 2025 | 70.16 (-0.33%) | 70.50 | 70.12 - 70.50 | 0.8899 times | Mon 29 December 2025 | 70.39 (-0.45%) | 70.60 | 70.23 - 70.72 | 0.7475 times | Fri 26 December 2025 | 70.71 (-0.03%) | 70.76 | 70.54 - 70.83 | 0.5139 times | Wed 24 December 2025 | 70.73 (0.37%) | 70.53 | 70.47 - 70.88 | 0.5559 times | Tue 23 December 2025 | 70.47 (0.04%) | 70.35 | 70.35 - 70.56 | 1.1786 times | Mon 22 December 2025 | 70.44 (0.77%) | 70.30 | 70.17 - 70.55 | 1.099 times | Fri 19 December 2025 | 69.90 (0.68%) | 69.57 | 69.48 - 70.06 | 1.3176 times | Thu 18 December 2025 | 69.43 (0.61%) | 69.64 | 69.21 - 69.95 | 1.3177 times | Wed 17 December 2025 | 69.01 (-0.98%) | 69.68 | 68.99 - 69.88 | 1.5467 times | Tue 16 December 2025 | 69.69 (-0.71%) | 70.13 | 69.38 - 70.23 | 1.692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 68.84 and 70.1
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 69.883333333333 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.47 (-1.75%) | 70.60 | 69.46 - 70.72 | 0.4649 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.6299 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3685 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.2456 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.972 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.8164 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.8222 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.5415 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.954 times | Fri 31 October 2025 | 67.28 (0%) | 67.41 | 66.93 - 67.51 | 0.185 times | Fri 31 October 2025 | 67.28 (-0.53%) | 68.18 | 66.93 - 68.49 | 0.9427 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 68.68 and 71.67
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 69.413333333333 |
| Monthly Target 4 | 70.94 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.2039 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3204 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1528 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8238 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8555 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.108 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8458 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6769 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1411 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8718 times | Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 0.7691 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 70.29 |
| 12 day DMA | 70.05 |
| 20 day DMA | 69.85 |
| 35 day DMA | 68.67 |
| 50 day DMA | 68.31 |
| 100 day DMA | 67.26 |
| 150 day DMA | 65.66 |
| 200 day DMA | 63.64 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.04 | 70.33 | 70.42 |
| 12 day EMA | 69.98 | 70.07 | 70.05 |
| 20 day EMA | 69.64 | 69.66 | 69.61 |
| 35 day EMA | 69.07 | 69.05 | 68.98 |
| 50 day EMA | 68.36 | 68.31 | 68.23 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.29 | 70.49 | 70.55 |
| 12 day SMA | 70.05 | 70.09 | 70.13 |
| 20 day SMA | 69.85 | 69.79 | 69.69 |
| 35 day SMA | 68.67 | 68.62 | 68.54 |
| 50 day SMA | 68.31 | 68.26 | 68.18 |
| 100 day SMA | 67.26 | 67.2 | 67.14 |
| 150 day SMA | 65.66 | 65.6 | 65.53 |
| 200 day SMA | 63.64 | 63.58 | 63.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.