FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 83.68 and 84.1

Daily Target 183.34
Daily Target 283.59
Daily Target 383.756666666667
Daily Target 484.01
Daily Target 584.18

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 83.85 (-0.04%) 83.84 83.50 - 83.92 0.7593 times
Thu 13 August 2026 83.88 (0.38%) 83.88 83.53 - 84.02 0.9594 times
Wed 12 August 2026 83.56 (0.37%) 83.74 83.23 - 83.74 0.9645 times
Tue 11 August 2026 83.25 (0.14%) 83.35 83.12 - 83.60 0.8024 times
Mon 10 August 2026 83.13 (-0.23%) 83.40 83.05 - 83.44 0.7167 times
Fri 07 August 2026 83.32 (0.12%) 83.45 83.02 - 83.45 0.7212 times
Thu 06 August 2026 83.22 (-0.14%) 83.33 83.16 - 83.72 1.0905 times
Wed 05 August 2026 83.34 (0.17%) 83.66 83.27 - 83.99 1.1633 times
Tue 04 August 2026 83.20 (1.77%) 82.23 82.06 - 83.35 1.9322 times
Mon 03 August 2026 81.75 (0.81%) 81.42 81.37 - 81.82 0.8905 times
Fri 31 July 2026 81.09 (0.36%) 81.46 80.62 - 81.46 0.9479 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 83.45 and 84.42

Weekly Target 182.67
Weekly Target 283.26
Weekly Target 383.64
Weekly Target 484.23
Weekly Target 584.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 83.85 (0.64%) 83.40 83.05 - 84.02 0.9582 times
Fri 07 August 2026 83.32 (2.75%) 81.42 81.37 - 83.99 1.3219 times
Fri 31 July 2026 81.09 (1.39%) 80.71 79.75 - 81.46 1.0383 times
Fri 24 July 2026 79.98 (0%) 79.57 79.52 - 80.42 0.1544 times
Fri 24 July 2026 79.98 (-0.02%) 80.50 79.19 - 80.58 0.9866 times
Fri 17 July 2026 80.00 (-0.37%) 79.95 79.47 - 80.62 1.0086 times
Fri 10 July 2026 80.30 (0.2%) 80.72 78.52 - 80.77 1.0257 times
Thu 02 July 2026 80.14 (1.07%) 79.53 79.42 - 81.36 1.1933 times
Fri 26 June 2026 79.29 (0.18%) 79.54 78.13 - 80.28 1.3003 times
Thu 18 June 2026 79.15 (0.73%) 79.81 78.36 - 80.05 1.0128 times
Fri 12 June 2026 78.58 (4.01%) 76.24 75.04 - 78.71 1.6155 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 82.61 and 85.26

Monthly Target 180.43
Monthly Target 282.14
Monthly Target 383.08
Monthly Target 484.79
Monthly Target 585.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 83.85 (3.4%) 81.42 81.37 - 84.02 0.3955 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8222 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 0.9858 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7456 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9787 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.4224 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1224 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2597 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0816 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1863 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0357 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 83.53
12 day DMA 82.87
20 day DMA 81.79
35 day DMA 81.08
50 day DMA 80.2
100 day DMA 76.84
150 day DMA 75.05
200 day DMA 73.51

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.5783.4383.21
12 day EMA82.8582.6782.45
20 day EMA82.1781.9981.79
35 day EMA81.1280.9680.79
50 day EMA80.1980.0479.88

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.5383.4383.3
12 day SMA82.8782.5382.29
20 day SMA81.7981.5981.39
35 day SMA81.0880.9580.83
50 day SMA80.280.0779.91
100 day SMA76.8476.6976.55
150 day SMA75.0574.9774.9
200 day SMA73.5173.4373.35
Back to top | Use Dark Theme