FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RDVY are 55.59 and 56.16

Daily Target 155.11
Daily Target 255.49
Daily Target 355.68
Daily Target 456.06
Daily Target 556.25

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 55.87 (1.54%) 55.33 55.30 - 55.87 1.2521 times
Tue 26 March 2024 55.02 (-0.31%) 55.35 55.01 - 55.41 1.0838 times
Mon 25 March 2024 55.19 (-0.11%) 55.29 55.17 - 55.44 1.0497 times
Fri 22 March 2024 55.25 (-1.09%) 55.85 55.25 - 55.87 0.9707 times
Thu 21 March 2024 55.86 (0.27%) 55.77 55.69 - 55.97 1.2396 times
Wed 20 March 2024 55.71 (1.62%) 54.78 54.67 - 55.78 0.9477 times
Tue 19 March 2024 54.82 (0.66%) 54.46 54.39 - 54.85 0.7288 times
Mon 18 March 2024 54.46 (0.35%) 54.46 54.24 - 54.62 0.8576 times
Fri 15 March 2024 54.27 (0.07%) 53.97 53.89 - 54.41 0.9007 times
Thu 14 March 2024 54.23 (-0.9%) 54.72 53.91 - 54.79 0.9693 times
Wed 13 March 2024 54.72 (0.64%) 54.44 54.44 - 54.83 0.9471 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 55.44 and 56.3

Weekly Target 154.72
Weekly Target 255.3
Weekly Target 355.583333333333
Weekly Target 456.16
Weekly Target 556.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 55.87 (1.12%) 55.29 55.01 - 55.87 0.5514 times
Fri 22 March 2024 55.25 (1.81%) 54.46 54.24 - 55.97 0.7728 times
Fri 15 March 2024 54.27 (0.61%) 53.76 53.53 - 54.83 0.7603 times
Fri 08 March 2024 53.94 (1.14%) 53.59 53.11 - 54.42 0.967 times
Fri 01 March 2024 53.33 (1.74%) 52.45 52.26 - 53.51 1.0263 times
Fri 23 February 2024 52.42 (1.14%) 51.68 51.50 - 52.56 0.9284 times
Fri 16 February 2024 51.83 (0.97%) 51.24 50.24 - 52.18 1.1774 times
Fri 09 February 2024 51.33 (-0.06%) 51.05 50.52 - 51.40 1.584 times
Fri 02 February 2024 51.36 (-0.29%) 51.51 50.67 - 52.39 1.1135 times
Fri 26 January 2024 51.51 (1.72%) 50.57 50.53 - 51.68 1.1189 times
Fri 19 January 2024 50.64 (-0.35%) 50.57 49.60 - 50.69 0.7693 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 54.43 and 57.41

Monthly Target 151.96
Monthly Target 253.92
Monthly Target 354.943333333333
Monthly Target 456.9
Monthly Target 557.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 55.87 (5.73%) 53.17 52.99 - 55.97 0.8599 times
Thu 29 February 2024 52.84 (2.9%) 51.46 50.24 - 53.03 1.3324 times
Wed 31 January 2024 51.35 (-0.62%) 51.41 49.60 - 52.39 1.1698 times
Fri 29 December 2023 51.67 (7.07%) 48.25 48.14 - 52.16 1.1029 times
Thu 30 November 2023 48.26 (9.09%) 44.25 44.03 - 48.34 1.1047 times
Tue 31 October 2023 44.24 (-3.72%) 45.81 43.30 - 46.65 1.0373 times
Fri 29 September 2023 45.95 (-4.07%) 48.30 45.39 - 48.56 0.7467 times
Thu 31 August 2023 47.90 (-3.39%) 49.38 46.49 - 49.60 0.9514 times
Mon 31 July 2023 49.58 (5.27%) 47.13 45.87 - 49.68 0.8615 times
Fri 30 June 2023 47.10 (6.9%) 44.23 43.99 - 47.50 0.8333 times
Wed 31 May 2023 44.06 (-3.12%) 45.42 42.42 - 45.57 1.0735 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 55.44
12 day DMA 54.98
20 day DMA 54.41
35 day DMA 53.3
50 day DMA 52.64
100 day DMA 50.99
150 day DMA 49.35
200 day DMA 48.98

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3955.1555.21
12 day EMA54.9554.7854.74
20 day EMA54.4254.2754.19
35 day EMA53.6253.4953.4
50 day EMA52.7752.6452.54

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4455.4155.37
12 day SMA54.9854.8454.75
20 day SMA54.4154.2454.13
35 day SMA53.353.1653.04
50 day SMA52.6452.5352.45
100 day SMA50.9950.8950.8
150 day SMA49.3549.349.24
200 day SMA48.9848.9448.9
Back to top | Use Dark Theme