Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 64.44 and 64.87
| Daily Target 1 | 64.33 |
| Daily Target 2 | 64.54 |
| Daily Target 3 | 64.763333333333 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.19 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 64.74 (-0.22%) | 64.93 | 64.56 - 64.99 | 1.2247 times |
| Tue 19 August 2025 | 64.88 (0.28%) | 64.69 | 64.64 - 65.19 | 0.6333 times |
| Mon 18 August 2025 | 64.70 (0%) | 64.62 | 64.55 - 64.74 | 1.3667 times |
| Fri 15 August 2025 | 64.70 (-1.04%) | 65.52 | 64.67 - 65.52 | 0.9131 times |
| Thu 14 August 2025 | 65.38 (-0.29%) | 65.24 | 65.02 - 65.45 | 0.9695 times |
| Wed 13 August 2025 | 65.57 (1.08%) | 65.18 | 65.04 - 65.60 | 0.7913 times |
| Tue 12 August 2025 | 64.87 (1.44%) | 64.25 | 64.11 - 64.90 | 0.9696 times |
| Mon 11 August 2025 | 63.95 (-0.09%) | 64.07 | 63.85 - 64.36 | 1.3916 times |
| Fri 08 August 2025 | 64.01 (0.91%) | 63.71 | 63.58 - 64.06 | 0.8848 times |
| Thu 07 August 2025 | 63.43 (-0.55%) | 64.31 | 63.28 - 64.34 | 0.8554 times |
| Wed 06 August 2025 | 63.78 (0.44%) | 63.65 | 63.39 - 63.91 | 0.7973 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 64.65 and 65.29
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 64.46 |
| Weekly Target 3 | 64.826666666667 |
| Weekly Target 4 | 65.1 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 64.74 (0.06%) | 64.62 | 64.55 - 65.19 | 0.6938 times |
| Fri 15 August 2025 | 64.70 (1.08%) | 64.07 | 63.85 - 65.60 | 1.0832 times |
| Fri 08 August 2025 | 64.01 (2.22%) | 63.75 | 63.12 - 64.34 | 0.7311 times |
| Fri 01 August 2025 | 62.62 (-2.63%) | 64.42 | 62.02 - 64.52 | 1.0405 times |
| Fri 25 July 2025 | 64.31 (1.97%) | 63.19 | 62.98 - 64.33 | 1.2316 times |
| Fri 18 July 2025 | 63.07 (-0.33%) | 63.16 | 61.84 - 63.45 | 1.2599 times |
| Fri 11 July 2025 | 63.28 (-0.78%) | 63.63 | 62.93 - 63.96 | 1.1199 times |
| Thu 03 July 2025 | 63.78 (2.18%) | 62.67 | 62.47 - 63.91 | 1.1422 times |
| Fri 27 June 2025 | 62.42 (2.92%) | 60.63 | 60.30 - 62.67 | 1.0517 times |
| Fri 20 June 2025 | 60.65 (0.21%) | 61.11 | 60.39 - 61.22 | 0.6461 times |
| Fri 13 June 2025 | 60.52 (-1.53%) | 61.61 | 60.34 - 61.78 | 1.1079 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 63.38 and 66.96
| Monthly Target 1 | 60.54 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 64.12 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 64.74 (2.19%) | 62.92 | 62.02 - 65.60 | 0.7225 times |
| Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.3793 times |
| Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 1.053 times |
| Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.8426 times |
| Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.4206 times |
| Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 1.0853 times |
| Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 0.9575 times |
| Fri 31 January 2025 | 62.54 (5.75%) | 59.60 | 58.64 - 63.58 | 1.0844 times |
| Tue 31 December 2024 | 59.14 (-7.77%) | 63.14 | 58.25 - 63.14 | 0.7154 times |
| Tue 26 November 2024 | 64.12 (8.6%) | 59.32 | 58.79 - 64.63 | 0.7393 times |
| Thu 31 October 2024 | 59.04 (-0.29%) | 58.99 | 58.30 - 60.94 | 0.7101 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 64.88 |
| 12 day DMA | 64.46 |
| 20 day DMA | 64.2 |
| 35 day DMA | 63.8 |
| 50 day DMA | 63.1 |
| 100 day DMA | 60.42 |
| 150 day DMA | 60.66 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.81 | 64.77 |
| 12 day EMA | 64.53 | 64.49 | 64.42 |
| 20 day EMA | 64.22 | 64.16 | 64.08 |
| 35 day EMA | 63.64 | 63.57 | 63.49 |
| 50 day EMA | 63.08 | 63.01 | 62.93 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.88 | 65.05 | 65.04 |
| 12 day SMA | 64.46 | 64.28 | 64.16 |
| 20 day SMA | 64.2 | 64.15 | 64.06 |
| 35 day SMA | 63.8 | 63.75 | 63.68 |
| 50 day SMA | 63.1 | 63.02 | 62.94 |
| 100 day SMA | 60.42 | 60.37 | 60.32 |
| 150 day SMA | 60.66 | 60.62 | 60.58 |
| 200 day SMA | 60.72 | 60.7 | 60.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.