Login or Join
HomepageFirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RDVY are 71.76 and 73.01
| Daily Target 1 | 70.77 |
| Daily Target 2 | 71.5 |
| Daily Target 3 | 72.023333333333 |
| Daily Target 4 | 72.75 |
| Daily Target 5 | 73.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.22 (-0.1%) | 71.35 | 71.30 - 72.55 | 1.8256 times | Fri 27 February 2026 | 72.29 (-1.23%) | 72.41 | 71.86 - 72.41 | 0.9941 times | Thu 26 February 2026 | 73.19 (0.25%) | 73.11 | 72.53 - 73.54 | 0.8415 times | Wed 25 February 2026 | 73.01 (0.88%) | 72.85 | 72.53 - 73.05 | 0.8391 times | Tue 24 February 2026 | 72.37 (0.93%) | 71.74 | 71.50 - 72.52 | 0.9676 times | Mon 23 February 2026 | 71.70 (-1.94%) | 72.91 | 71.30 - 73.08 | 0.6413 times | Fri 20 February 2026 | 73.12 (1.11%) | 72.18 | 72.18 - 73.12 | 0.9904 times | Thu 19 February 2026 | 72.32 (-0.58%) | 72.29 | 71.78 - 72.36 | 0.8493 times | Wed 18 February 2026 | 72.74 (0.83%) | 72.33 | 72.09 - 72.92 | 1.1228 times | Tue 17 February 2026 | 72.14 (0.39%) | 71.86 | 71.42 - 72.30 | 0.9281 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 1.4638 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 71.76 and 73.01
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.023333333333 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.22 (-0.1%) | 71.35 | 71.30 - 72.55 | 0.3911 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.9176 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8334 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3136 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2215 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.3242 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0555 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1252 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.3339 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.484 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.6167 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 71.76 and 73.01
| Monthly Target 1 | 70.77 |
| Monthly Target 2 | 71.5 |
| Monthly Target 3 | 72.023333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 72.22 (-0.1%) | 71.35 | 71.30 - 72.55 | 0.1053 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.2409 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3927 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1958 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3116 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1451 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8182 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8497 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1006 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8402 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6723 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RDVY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.62 |
| 12 day DMA | 72.4 |
| 20 day DMA | 72.35 |
| 35 day DMA | 72.36 |
| 50 day DMA | 71.9 |
| 100 day DMA | 69.76 |
| 150 day DMA | 68.41 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.47 | 72.6 | 72.76 |
| 12 day EMA | 72.45 | 72.49 | 72.53 |
| 20 day EMA | 72.36 | 72.37 | 72.38 |
| 35 day EMA | 72.07 | 72.06 | 72.05 |
| 50 day EMA | 71.81 | 71.79 | 71.77 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.62 | 72.51 | 72.68 |
| 12 day SMA | 72.4 | 72.33 | 72.36 |
| 20 day SMA | 72.35 | 72.39 | 72.39 |
| 35 day SMA | 72.36 | 72.38 | 72.37 |
| 50 day SMA | 71.9 | 71.83 | 71.78 |
| 100 day SMA | 69.76 | 69.71 | 69.66 |
| 150 day SMA | 68.41 | 68.36 | 68.3 |
| 200 day SMA | 66.79 | 66.74 | 66.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.