Radware RDWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radware RDWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Radware

Strong Daily Stock price targets for Radware RDWR are 24.21 and 25.15

Daily Target 123.47
Daily Target 224.01
Daily Target 324.413333333333
Daily Target 424.95
Daily Target 525.35

Daily price and volume Radware

Date Closing Open Range Volume
Mon 02 February 2026 24.54 (1.61%) 24.07 23.88 - 24.82 0.6227 times
Fri 30 January 2026 24.15 (-0.45%) 24.13 23.91 - 24.49 0.8298 times
Thu 29 January 2026 24.26 (-3.19%) 24.87 23.95 - 24.87 1.4516 times
Wed 28 January 2026 25.06 (-1.1%) 25.54 24.96 - 25.73 1.2575 times
Tue 27 January 2026 25.34 (0.96%) 25.16 24.87 - 25.53 1.1317 times
Mon 26 January 2026 25.10 (1.78%) 24.78 24.69 - 25.15 0.8654 times
Fri 23 January 2026 24.66 (1.02%) 24.43 24.43 - 24.96 0.944 times
Thu 22 January 2026 24.41 (1.2%) 24.27 24.27 - 24.83 1.0679 times
Wed 21 January 2026 24.12 (1.47%) 23.84 23.72 - 24.29 0.7115 times
Tue 20 January 2026 23.77 (-1.08%) 23.73 23.58 - 24.07 1.1178 times
Fri 16 January 2026 24.03 (-2.48%) 24.60 23.97 - 24.93 0.9523 times

Daily chart Radware

Weekly price and charts Radware

Strong weekly Stock price targets for Radware RDWR are 24.21 and 25.15

Weekly Target 123.47
Weekly Target 224.01
Weekly Target 324.413333333333
Weekly Target 424.95
Weekly Target 525.35

Weekly price and volumes for Radware

Date Closing Open Range Volume
Mon 02 February 2026 24.54 (1.61%) 24.07 23.88 - 24.82 0.1265 times
Fri 30 January 2026 24.15 (-2.07%) 24.78 23.91 - 25.73 1.1245 times
Fri 23 January 2026 24.66 (2.62%) 23.73 23.58 - 24.96 0.7802 times
Fri 16 January 2026 24.03 (-0.41%) 24.13 23.87 - 24.93 0.6992 times
Fri 09 January 2026 24.13 (1.47%) 23.79 23.68 - 24.51 1.1359 times
Fri 02 January 2026 23.78 (-2.42%) 24.28 23.53 - 24.40 0.7912 times
Fri 26 December 2025 24.37 (1.71%) 24.31 23.98 - 24.80 0.5003 times
Fri 19 December 2025 23.96 (0.84%) 23.91 23.16 - 24.31 3.0449 times
Fri 12 December 2025 23.76 (0.04%) 23.92 23.44 - 24.46 1.1077 times
Fri 05 December 2025 23.75 (3.53%) 22.81 22.61 - 24.02 0.6897 times
Fri 28 November 2025 22.94 (3.75%) 22.18 21.92 - 23.16 0.4195 times

weekly chart Radware

Monthly price and charts Radware

Strong monthly Stock price targets for Radware RDWR are 24.21 and 25.15

Monthly Target 123.47
Monthly Target 224.01
Monthly Target 324.413333333333
Monthly Target 424.95
Monthly Target 525.35

Monthly price and volumes Radware

Date Closing Open Range Volume
Mon 02 February 2026 24.54 (1.61%) 24.07 23.88 - 24.82 0.0315 times
Fri 30 January 2026 24.15 (0.25%) 24.17 23.53 - 25.73 1.0128 times
Wed 31 December 2025 24.09 (5.01%) 22.81 22.61 - 24.80 1.4434 times
Fri 28 November 2025 22.94 (-10.5%) 24.43 21.68 - 24.85 0.8911 times
Fri 31 October 2025 25.63 (-3.25%) 26.54 24.88 - 28.00 0.647 times
Tue 30 September 2025 26.49 (4.95%) 24.92 24.42 - 27.84 0.897 times
Fri 29 August 2025 25.24 (-1.41%) 25.38 23.80 - 26.08 0.795 times
Thu 31 July 2025 25.60 (-13.04%) 29.44 25.30 - 31.57 1.4986 times
Mon 30 June 2025 29.44 (26.24%) 23.37 23.37 - 29.50 1.9372 times
Fri 30 May 2025 23.32 (-2.26%) 23.87 21.29 - 24.34 0.8463 times
Wed 30 April 2025 23.86 (10.36%) 21.62 18.46 - 23.87 0.7229 times

monthly chart Radware

DMA SMA EMA moving averages of Radware RDWR

DMA (daily moving average) of Radware RDWR

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.51
20 day DMA 24.38
35 day DMA 24.22
50 day DMA 23.86
100 day DMA 24.73
150 day DMA 25.41
200 day DMA 25.08

EMA (exponential moving average) of Radware RDWR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.5224.7
12 day EMA24.5124.524.56
20 day EMA24.424.3824.4
35 day EMA24.1224.0924.09
50 day EMA23.8523.8223.81

SMA (simple moving average) of Radware RDWR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.7824.88
12 day SMA24.5124.4824.48
20 day SMA24.3824.3424.34
35 day SMA24.2224.2124.21
50 day SMA23.8623.8223.78
100 day SMA24.7324.7424.76
150 day SMA25.4125.4425.48
200 day SMA25.0825.0625.05
Back to top | Use Dark Theme