Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 8.97 and 9.3
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 9.07 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.4 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.00 (-1.64%) | 8.98 | 8.94 - 9.27 | 0.712 times | Wed 25 March 2026 | 9.15 (3.39%) | 9.07 | 8.73 - 9.22 | 1.0558 times | Tue 24 March 2026 | 8.85 (-5.14%) | 9.20 | 8.78 - 9.36 | 1.0239 times | Mon 23 March 2026 | 9.33 (7.99%) | 9.03 | 9.03 - 9.61 | 1.5521 times | Fri 20 March 2026 | 8.64 (-6.29%) | 9.17 | 8.58 - 9.29 | 0.7862 times | Thu 19 March 2026 | 9.22 (-7.24%) | 9.35 | 9.12 - 9.46 | 0.679 times | Tue 17 March 2026 | 9.94 (1.53%) | 9.97 | 9.90 - 10.23 | 0.8782 times | Mon 16 March 2026 | 9.79 (2.41%) | 9.81 | 9.72 - 10.02 | 0.9454 times | Fri 13 March 2026 | 9.56 (-4.11%) | 10.08 | 9.44 - 10.20 | 1.0776 times | Thu 12 March 2026 | 9.97 (-0.8%) | 9.75 | 9.64 - 10.04 | 1.2898 times | Wed 11 March 2026 | 10.05 (-5.63%) | 10.75 | 9.81 - 10.75 | 1.3241 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 8.43 and 9.31
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.00 (4.17%) | 9.03 | 8.73 - 9.61 | 0.8716 times | Fri 20 March 2026 | 8.64 (-9.62%) | 9.81 | 8.58 - 10.23 | 0.6599 times | Fri 13 March 2026 | 9.56 (-15.47%) | 10.86 | 9.44 - 11.10 | 1.2084 times | Fri 06 March 2026 | 11.31 (-7.75%) | 11.60 | 10.77 - 12.40 | 1.3264 times | Fri 27 February 2026 | 12.26 (10.35%) | 11.00 | 10.55 - 14.05 | 2.1054 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 0.8176 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.2638 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.0788 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.0815 times | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.5865 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 0.8416 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 6.88 and 10.7
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.00 (-26.59%) | 11.60 | 8.58 - 12.40 | 0.8271 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.0876 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6489 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8028 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2131 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0242 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.324 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.4452 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8061 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8212 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3392 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.51 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.96 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.4 |
| 150 day DMA | 12.27 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.18 | 9.19 |
| 12 day EMA | 9.59 | 9.7 | 9.8 |
| 20 day EMA | 10.16 | 10.28 | 10.4 |
| 35 day EMA | 11.3 | 11.44 | 11.58 |
| 50 day EMA | 12.36 | 12.5 | 12.64 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.04 | 9.2 |
| 12 day SMA | 9.51 | 9.67 | 9.85 |
| 20 day SMA | 10.4 | 10.55 | 10.67 |
| 35 day SMA | 10.96 | 11.09 | 11.25 |
| 50 day SMA | 12.35 | 12.51 | 12.66 |
| 100 day SMA | 13.4 | 13.43 | 13.46 |
| 150 day SMA | 12.27 | 12.26 | 12.25 |
| 200 day SMA | 10.66 | 10.64 | 10.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.