Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 4.9 and 5.12
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.29 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.03 (-5.27%) | 5.20 | 4.98 - 5.20 | 0.7337 times | Tue 20 May 2025 | 5.31 (-2.21%) | 5.42 | 5.23 - 5.45 | 0.6128 times | Mon 19 May 2025 | 5.43 (-0.91%) | 5.31 | 5.22 - 5.50 | 0.3756 times | Fri 16 May 2025 | 5.48 (3.98%) | 5.27 | 5.25 - 5.58 | 0.4749 times | Thu 15 May 2025 | 5.27 (-7.54%) | 5.59 | 5.18 - 5.66 | 0.6028 times | Wed 14 May 2025 | 5.70 (3.64%) | 5.52 | 5.52 - 5.97 | 0.8449 times | Tue 13 May 2025 | 5.50 (-1.79%) | 5.61 | 5.41 - 5.71 | 0.6554 times | Mon 12 May 2025 | 5.60 (10.89%) | 5.45 | 5.27 - 5.65 | 1.4296 times | Fri 09 May 2025 | 5.05 (-30.73%) | 6.10 | 4.82 - 6.10 | 2.8606 times | Thu 08 May 2025 | 7.29 (3.4%) | 7.18 | 7.07 - 7.61 | 1.4096 times | Wed 07 May 2025 | 7.05 (2.92%) | 6.89 | 6.77 - 7.20 | 0.6308 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 4.75 and 5.27
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.03 (-8.21%) | 5.31 | 4.98 - 5.50 | 1.0028 times | Fri 16 May 2025 | 5.48 (8.51%) | 5.45 | 5.18 - 5.97 | 2.3335 times | Fri 09 May 2025 | 5.05 (-18.15%) | 6.04 | 4.82 - 7.61 | 3.5446 times | Fri 02 May 2025 | 6.17 (-0.96%) | 6.28 | 5.57 - 6.35 | 1.2484 times | Fri 25 April 2025 | 6.23 (15.8%) | 5.34 | 5.02 - 6.27 | 0.9662 times | Thu 17 April 2025 | 5.38 (4.87%) | 5.02 | 4.97 - 5.40 | 0.1866 times | Wed 16 April 2025 | 5.13 (0%) | 5.02 | 4.97 - 5.28 | 0 times | Wed 16 April 2025 | 5.13 (0%) | 5.02 | 4.97 - 5.28 | 0.2246 times | Wed 16 April 2025 | 5.13 (0%) | 5.02 | 4.97 - 5.28 | 0 times | Wed 16 April 2025 | 5.13 (2.81%) | 5.20 | 4.97 - 5.31 | 0.4933 times | Fri 11 April 2025 | 4.99 (-5.67%) | 4.94 | 4.61 - 5.80 | 1.8503 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 3.53 and 6.32
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 5.03 (-13.28%) | 5.98 | 4.82 - 7.61 | 1.2293 times | Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.9712 times | Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 1.053 times | Fri 28 February 2025 | 6.82 (-28.51%) | 9.14 | 6.31 - 9.37 | 1.1816 times | Fri 31 January 2025 | 9.54 (-12.72%) | 10.93 | 7.89 - 11.10 | 1.1801 times | Tue 31 December 2024 | 10.93 (106.62%) | 7.41 | 7.19 - 11.38 | 1.2128 times | Tue 26 November 2024 | 5.29 (82.41%) | 2.96 | 2.93 - 5.40 | 0.9659 times | Thu 31 October 2024 | 2.90 (-7.64%) | 3.12 | 2.71 - 3.46 | 0.6061 times | Mon 30 September 2024 | 3.14 (18.94%) | 2.59 | 2.24 - 3.48 | 0.7099 times | Fri 30 August 2024 | 2.64 (-29.41%) | 3.77 | 2.30 - 3.80 | 0.8902 times | Wed 31 July 2024 | 3.74 (17.24%) | 3.19 | 3.00 - 3.90 | 0.6517 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.67 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.45 | 5.52 |
| 12 day EMA | 5.57 | 5.67 | 5.73 |
| 20 day EMA | 5.65 | 5.72 | 5.76 |
| 35 day EMA | 5.69 | 5.73 | 5.75 |
| 50 day EMA | 5.61 | 5.63 | 5.64 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.44 | 5.48 |
| 12 day SMA | 5.8 | 5.91 | 5.99 |
| 20 day SMA | 5.91 | 5.94 | 5.93 |
| 35 day SMA | 5.6 | 5.61 | 5.61 |
| 50 day SMA | 5.67 | 5.69 | 5.69 |
| 100 day SMA | 6.9 | 6.96 | 7.02 |
| 150 day SMA | 6.4 | 6.39 | 6.38 |
| 200 day SMA | 5.51 | 5.5 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.