Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 14.36 and 15.08
| Daily Target 1 | 13.76 |
| Daily Target 2 | 14.24 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.2 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.71 (0.34%) | 14.44 | 14.01 - 14.73 | 1.7086 times | Fri 30 January 2026 | 14.66 (-5.05%) | 15.17 | 14.54 - 15.55 | 0.5403 times | Thu 29 January 2026 | 15.44 (1.05%) | 15.21 | 15.19 - 15.65 | 0.7879 times | Wed 28 January 2026 | 15.28 (-5.03%) | 16.18 | 15.14 - 16.50 | 0.6802 times | Tue 27 January 2026 | 16.09 (1.32%) | 16.06 | 15.40 - 16.14 | 0.7993 times | Mon 26 January 2026 | 15.88 (4.34%) | 15.20 | 15.05 - 15.92 | 0.5974 times | Fri 23 January 2026 | 15.22 (-6.22%) | 16.21 | 15.20 - 16.36 | 1.0744 times | Thu 22 January 2026 | 16.23 (-2.11%) | 16.91 | 16.20 - 17.39 | 0.6528 times | Wed 21 January 2026 | 16.58 (3.75%) | 16.15 | 15.96 - 16.71 | 2.6041 times | Tue 20 January 2026 | 15.98 (-3.68%) | 16.46 | 15.82 - 16.80 | 0.5551 times | Fri 16 January 2026 | 16.59 (1.59%) | 16.11 | 15.90 - 16.66 | 0.8221 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 14.36 and 15.08
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.483333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 15.2 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.71 (0.34%) | 14.44 | 14.01 - 14.73 | 0.396 times | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.7892 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 1.1325 times | Fri 16 January 2026 | 16.59 (0.85%) | 16.21 | 15.90 - 17.25 | 0.869 times | Fri 09 January 2026 | 16.45 (4.11%) | 15.77 | 15.20 - 16.72 | 1.2966 times | Fri 02 January 2026 | 15.80 (-2.53%) | 16.20 | 15.19 - 16.74 | 0.9175 times | Fri 26 December 2025 | 16.21 (4.45%) | 15.58 | 15.13 - 16.41 | 0.6358 times | Fri 19 December 2025 | 15.52 (8.23%) | 14.77 | 14.02 - 16.08 | 1.8108 times | Fri 12 December 2025 | 14.34 (2.58%) | 14.16 | 13.94 - 14.99 | 1.227 times | Fri 05 December 2025 | 13.98 (-3.45%) | 14.37 | 13.84 - 14.58 | 0.9255 times | Fri 28 November 2025 | 14.48 (7.1%) | 13.52 | 13.22 - 14.89 | 0.8627 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 14.36 and 15.08
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.71 (0.34%) | 14.44 | 14.01 - 14.73 | 0.0631 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6841 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8464 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.279 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0799 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.396 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.5237 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8499 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8658 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.412 times | Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.8855 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16.02 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.23 |
| 100 day DMA | 13.26 |
| 150 day DMA | 11.02 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.32 | 15.65 |
| 12 day EMA | 15.55 | 15.7 | 15.89 |
| 20 day EMA | 15.69 | 15.79 | 15.91 |
| 35 day EMA | 15.46 | 15.5 | 15.55 |
| 50 day EMA | 15.13 | 15.15 | 15.17 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.47 | 15.58 |
| 12 day SMA | 15.75 | 15.91 | 16.09 |
| 20 day SMA | 16.02 | 16.08 | 16.13 |
| 35 day SMA | 15.75 | 15.75 | 15.74 |
| 50 day SMA | 15.23 | 15.21 | 15.2 |
| 100 day SMA | 13.26 | 13.19 | 13.13 |
| 150 day SMA | 11.02 | 10.95 | 10.89 |
| 200 day SMA | 9.65 | 9.6 | 9.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.