Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 4.94 and 5.38
| Daily Target 1 | 4.82 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2633333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.7 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.27 (-10.37%) | 5.28 | 5.04 - 5.48 | 1.3952 times |
| Wed 02 April 2025 | 5.88 (5.57%) | 5.36 | 5.36 - 6.04 | 1.2239 times |
| Tue 01 April 2025 | 5.57 (3.34%) | 5.40 | 5.31 - 5.80 | 0.7836 times |
| Mon 31 March 2025 | 5.39 (-4.09%) | 5.39 | 5.25 - 5.50 | 0.9813 times |
| Fri 28 March 2025 | 5.62 (-7.72%) | 5.73 | 5.51 - 5.80 | 0.9736 times |
| Wed 26 March 2025 | 6.09 (-9.91%) | 6.28 | 5.91 - 6.29 | 0.7548 times |
| Mon 24 March 2025 | 6.76 (8.51%) | 6.47 | 6.44 - 6.99 | 0.9587 times |
| Fri 21 March 2025 | 6.23 (-1.11%) | 6.12 | 5.92 - 6.35 | 1.3997 times |
| Thu 20 March 2025 | 6.30 (2.11%) | 6.03 | 6.03 - 6.34 | 0.7083 times |
| Wed 19 March 2025 | 6.17 (8.25%) | 5.73 | 5.73 - 6.20 | 0.821 times |
| Tue 18 March 2025 | 5.70 (-4.04%) | 5.91 | 5.65 - 5.93 | 1.1394 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 4.66 and 5.66
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.27 (-6.23%) | 5.39 | 5.04 - 6.04 | 0.7896 times |
| Fri 28 March 2025 | 5.62 (-9.79%) | 6.47 | 5.51 - 6.99 | 0.484 times |
| Fri 21 March 2025 | 6.23 (11.05%) | 5.56 | 5.39 - 6.35 | 0.8825 times |
| Fri 14 March 2025 | 5.61 (3.89%) | 5.19 | 4.90 - 5.96 | 1.0453 times |
| Fri 07 March 2025 | 5.40 (-20.82%) | 6.83 | 5.02 - 6.93 | 1.3549 times |
| Fri 28 February 2025 | 6.82 (5.57%) | 6.52 | 6.38 - 7.13 | 1.0064 times |
| Fri 21 February 2025 | 6.46 (-19.15%) | 8.04 | 6.31 - 8.38 | 1.2983 times |
| Fri 14 February 2025 | 7.99 (-4.54%) | 8.20 | 7.29 - 8.27 | 1.4488 times |
| Fri 07 February 2025 | 8.37 (-12.26%) | 9.14 | 8.09 - 9.37 | 0.6714 times |
| Fri 31 January 2025 | 9.54 (0.74%) | 9.13 | 8.96 - 10.14 | 1.0189 times |
| Fri 24 January 2025 | 9.47 (-0.53%) | 9.73 | 9.21 - 10.00 | 0.4548 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 4.66 and 5.66
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.27 (-2.23%) | 5.40 | 5.04 - 6.04 | 0.19 times |
| Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 1.2223 times |
| Fri 28 February 2025 | 6.82 (-28.51%) | 9.14 | 6.31 - 9.37 | 1.3715 times |
| Fri 31 January 2025 | 9.54 (-12.72%) | 10.93 | 7.89 - 11.10 | 1.3698 times |
| Tue 31 December 2024 | 10.93 (106.62%) | 7.41 | 7.19 - 11.38 | 1.4078 times |
| Tue 26 November 2024 | 5.29 (82.41%) | 2.96 | 2.93 - 5.40 | 1.1213 times |
| Thu 31 October 2024 | 2.90 (-7.64%) | 3.12 | 2.71 - 3.46 | 0.7035 times |
| Mon 30 September 2024 | 3.14 (18.94%) | 2.59 | 2.24 - 3.48 | 0.8241 times |
| Fri 30 August 2024 | 2.64 (-29.41%) | 3.77 | 2.30 - 3.80 | 1.0334 times |
| Wed 31 July 2024 | 3.74 (17.24%) | 3.19 | 3.00 - 3.90 | 0.7564 times |
| Fri 28 June 2024 | 3.19 (-25.99%) | 4.32 | 2.95 - 4.35 | 0.9985 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.36 |
| 50 day DMA | 7.19 |
| 100 day DMA | 7.16 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.79 | 5.74 |
| 12 day EMA | 5.79 | 5.88 | 5.88 |
| 20 day EMA | 5.99 | 6.07 | 6.09 |
| 35 day EMA | 6.58 | 6.66 | 6.71 |
| 50 day EMA | 7.18 | 7.26 | 7.32 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.71 | 5.89 |
| 12 day SMA | 5.91 | 5.94 | 5.91 |
| 20 day SMA | 5.74 | 5.76 | 5.78 |
| 35 day SMA | 6.36 | 6.44 | 6.51 |
| 50 day SMA | 7.19 | 7.27 | 7.34 |
| 100 day SMA | 7.16 | 7.13 | 7.1 |
| 150 day SMA | 5.74 | 5.73 | 5.7 |
| 200 day SMA | 5.11 | 5.1 | 5.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.