Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 11.07 and 11.53
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.156666666667 |
| Daily Target 4 | 11.44 |
| Daily Target 5 | 11.62 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.27 (1.35%) | 11.09 | 10.87 - 11.33 | 0.8869 times | Fri 21 August 2026 | 11.12 (-4.63%) | 11.76 | 10.62 - 11.79 | 2.5409 times | Thu 20 August 2026 | 11.66 (-1.02%) | 11.45 | 11.36 - 11.82 | 0.5428 times | Wed 19 August 2026 | 11.78 (6.61%) | 11.05 | 10.98 - 11.95 | 1.0943 times | Tue 18 August 2026 | 11.05 (-0.27%) | 10.80 | 10.72 - 11.23 | 0.8006 times | Mon 17 August 2026 | 11.08 (-2.81%) | 11.45 | 10.69 - 11.45 | 0.8547 times | Fri 14 August 2026 | 11.40 (4.2%) | 10.96 | 10.79 - 11.57 | 0.8421 times | Thu 13 August 2026 | 10.94 (-2.06%) | 11.28 | 10.87 - 11.28 | 0.8685 times | Wed 12 August 2026 | 11.17 (-5.34%) | 11.80 | 11.14 - 11.85 | 0.8112 times | Tue 11 August 2026 | 11.80 (-0.92%) | 11.98 | 11.77 - 12.24 | 0.758 times | Mon 10 August 2026 | 11.91 (-3.17%) | 12.30 | 11.85 - 12.63 | 1.3732 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 11.07 and 11.53
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.27 (1.35%) | 11.09 | 10.87 - 11.33 | 0.2223 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.4623 times | Fri 14 August 2026 | 11.40 (-7.32%) | 12.30 | 10.79 - 12.63 | 1.1664 times | Fri 07 August 2026 | 12.30 (1.74%) | 12.29 | 12.04 - 13.82 | 2.2548 times | Fri 31 July 2026 | 12.09 (8.63%) | 11.39 | 11.26 - 12.35 | 0.9934 times | Fri 24 July 2026 | 11.13 (0%) | 11.44 | 11.02 - 11.74 | 0.102 times | Fri 24 July 2026 | 11.13 (-0.71%) | 11.42 | 10.85 - 12.00 | 1.082 times | Fri 17 July 2026 | 11.21 (5.75%) | 10.44 | 10.32 - 11.73 | 1.1673 times | Fri 10 July 2026 | 10.60 (-8.46%) | 11.55 | 10.04 - 12.02 | 0.7594 times | Thu 02 July 2026 | 11.58 (-4.77%) | 12.33 | 11.40 - 12.48 | 0.7899 times | Fri 26 June 2026 | 12.16 (-2.33%) | 12.43 | 11.85 - 13.26 | 1.8471 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 9.35 and 12.55
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.27 (-6.78%) | 12.29 | 10.62 - 13.82 | 0.9744 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.8781 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 0.9552 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.3019 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.8299 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0835 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.1527 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6877 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.8509 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2857 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0855 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.23 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.37 | 11.5 |
| 12 day EMA | 11.47 | 11.51 | 11.58 |
| 20 day EMA | 11.54 | 11.57 | 11.62 |
| 35 day EMA | 11.52 | 11.54 | 11.57 |
| 50 day EMA | 11.43 | 11.44 | 11.45 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.34 | 11.39 |
| 12 day SMA | 11.46 | 11.58 | 11.71 |
| 20 day SMA | 11.79 | 11.81 | 11.81 |
| 35 day SMA | 11.51 | 11.5 | 11.51 |
| 50 day SMA | 11.63 | 11.61 | 11.58 |
| 100 day SMA | 11.04 | 11.02 | 11.01 |
| 150 day SMA | 11.23 | 11.26 | 11.29 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.