Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 5.66 and 5.88
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.94 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.71 (2.51%) | 5.69 | 5.61 - 5.83 | 0.654 times |
| Thu 05 June 2025 | 5.57 (0.72%) | 5.55 | 5.52 - 5.86 | 0.8385 times |
| Wed 04 June 2025 | 5.53 (-2.3%) | 5.69 | 5.50 - 5.69 | 0.7522 times |
| Tue 03 June 2025 | 5.66 (5.4%) | 5.49 | 5.32 - 5.71 | 0.9507 times |
| Mon 02 June 2025 | 5.37 (-4.96%) | 5.59 | 5.26 - 5.63 | 0.9043 times |
| Fri 30 May 2025 | 5.65 (1.8%) | 5.55 | 5.51 - 5.82 | 1.349 times |
| Thu 29 May 2025 | 5.55 (3.54%) | 5.52 | 5.42 - 5.79 | 1.1982 times |
| Wed 28 May 2025 | 5.36 (-2.01%) | 5.51 | 5.31 - 5.57 | 0.8681 times |
| Tue 27 May 2025 | 5.47 (4.99%) | 5.30 | 5.19 - 5.64 | 1.6408 times |
| Fri 23 May 2025 | 5.21 (-0.57%) | 5.02 | 5.02 - 5.37 | 0.8443 times |
| Thu 22 May 2025 | 5.24 (4.17%) | 4.99 | 4.99 - 5.29 | 1.2798 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 5.49 and 6.09
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.71 (1.06%) | 5.59 | 5.26 - 5.86 | 0.8811 times |
| Fri 30 May 2025 | 5.65 (8.45%) | 5.30 | 5.19 - 5.82 | 1.0867 times |
| Fri 23 May 2025 | 5.21 (-4.93%) | 5.31 | 4.98 - 5.50 | 1.2556 times |
| Fri 16 May 2025 | 5.48 (8.51%) | 5.45 | 5.18 - 5.97 | 1.8595 times |
| Fri 09 May 2025 | 5.05 (-18.15%) | 6.04 | 4.82 - 7.61 | 2.8246 times |
| Fri 02 May 2025 | 6.17 (-0.96%) | 6.28 | 5.57 - 6.35 | 0.9948 times |
| Fri 25 April 2025 | 6.23 (15.8%) | 5.34 | 5.02 - 6.27 | 0.7699 times |
| Thu 17 April 2025 | 5.38 (4.87%) | 5.02 | 4.97 - 5.40 | 0.1487 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.02 | 4.97 - 5.28 | 0 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.02 | 4.97 - 5.28 | 0.179 times |
| Wed 16 April 2025 | 5.13 (0%) | 5.02 | 4.97 - 5.28 | 0 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 5.49 and 6.09
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.71 (1.06%) | 5.59 | 5.26 - 5.86 | 0.1896 times |
| Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.6111 times |
| Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 1.0104 times |
| Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 1.0956 times |
| Fri 28 February 2025 | 6.82 (-28.51%) | 9.14 | 6.31 - 9.37 | 1.2293 times |
| Fri 31 January 2025 | 9.54 (-12.72%) | 10.93 | 7.89 - 11.10 | 1.2278 times |
| Tue 31 December 2024 | 10.93 (106.62%) | 7.41 | 7.19 - 11.38 | 1.2618 times |
| Tue 26 November 2024 | 5.29 (82.41%) | 2.96 | 2.93 - 5.40 | 1.005 times |
| Thu 31 October 2024 | 2.90 (-7.64%) | 3.12 | 2.71 - 3.46 | 0.6306 times |
| Mon 30 September 2024 | 3.14 (18.94%) | 2.59 | 2.24 - 3.48 | 0.7386 times |
| Fri 30 August 2024 | 2.64 (-29.41%) | 3.77 | 2.30 - 3.80 | 0.9262 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.57 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.54 | 5.52 |
| 12 day EMA | 5.55 | 5.52 | 5.51 |
| 20 day EMA | 5.57 | 5.55 | 5.55 |
| 35 day EMA | 5.54 | 5.53 | 5.53 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.56 | 5.55 |
| 12 day SMA | 5.45 | 5.41 | 5.4 |
| 20 day SMA | 5.43 | 5.51 | 5.59 |
| 35 day SMA | 5.71 | 5.69 | 5.68 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 6.5 | 6.53 | 6.56 |
| 150 day SMA | 6.57 | 6.56 | 6.54 |
| 200 day SMA | 5.66 | 5.64 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.