Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 3.35 and 3.51
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (-1.45%) | 3.38 | 3.30 - 3.46 | 0.6907 times | Wed 24 April 2024 | 3.45 (0%) | 3.40 | 3.33 - 3.47 | 0.7588 times | Tue 23 April 2024 | 3.45 (4.23%) | 3.37 | 3.37 - 3.54 | 1.0638 times | Mon 22 April 2024 | 3.31 (6.77%) | 3.12 | 3.10 - 3.33 | 1.5503 times | Fri 19 April 2024 | 3.10 (-1.59%) | 3.13 | 3.06 - 3.20 | 0.7429 times | Thu 18 April 2024 | 3.15 (-0.32%) | 3.19 | 3.12 - 3.27 | 0.6261 times | Wed 17 April 2024 | 3.16 (-1.25%) | 3.20 | 3.14 - 3.32 | 0.6917 times | Tue 16 April 2024 | 3.20 (2.89%) | 3.12 | 3.06 - 3.26 | 1.0425 times | Mon 15 April 2024 | 3.11 (-4.31%) | 3.23 | 3.07 - 3.31 | 1.241 times | Fri 12 April 2024 | 3.25 (-6.07%) | 3.44 | 3.17 - 3.45 | 1.592 times | Thu 11 April 2024 | 3.46 (1.17%) | 3.42 | 3.33 - 3.49 | 0.9713 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 3.25 and 3.69
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (9.68%) | 3.12 | 3.10 - 3.54 | 0.3295 times | Fri 19 April 2024 | 3.10 (-4.62%) | 3.23 | 3.06 - 3.32 | 0.3523 times | Fri 12 April 2024 | 3.25 (-8.45%) | 3.52 | 3.17 - 3.72 | 0.4707 times | Fri 05 April 2024 | 3.55 (-9.21%) | 3.97 | 3.42 - 3.98 | 0.5988 times | Thu 28 March 2024 | 3.91 (10.14%) | 3.49 | 3.49 - 3.99 | 0.6116 times | Fri 22 March 2024 | 3.55 (12.34%) | 3.21 | 3.05 - 3.74 | 0.7704 times | Fri 15 March 2024 | 3.16 (-13.66%) | 3.64 | 3.05 - 3.68 | 0.8035 times | Fri 08 March 2024 | 3.66 (32.61%) | 2.76 | 2.74 - 4.10 | 2.9122 times | Fri 01 March 2024 | 2.76 (65.27%) | 1.64 | 1.52 - 2.88 | 2.6721 times | Fri 23 February 2024 | 1.67 (-8.24%) | 1.79 | 1.60 - 1.83 | 0.479 times | Fri 16 February 2024 | 1.82 (-3.19%) | 1.88 | 1.72 - 1.97 | 0.6913 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 2.77 and 3.69
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.48 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.40 (-13.04%) | 3.97 | 3.06 - 3.98 | 0.5082 times | Thu 28 March 2024 | 3.91 (120.9%) | 2.16 | 2.13 - 4.10 | 2.0352 times | Thu 29 February 2024 | 1.77 (-7.81%) | 1.96 | 1.52 - 1.97 | 0.7726 times | Wed 31 January 2024 | 1.92 (-4.48%) | 1.98 | 1.61 - 2.13 | 0.7388 times | Fri 29 December 2023 | 2.01 (-11.06%) | 2.26 | 1.98 - 2.55 | 0.7814 times | Thu 30 November 2023 | 2.26 (64.96%) | 1.39 | 1.29 - 2.44 | 1.0376 times | Tue 31 October 2023 | 1.37 (-35.07%) | 2.07 | 1.26 - 2.11 | 0.6612 times | Fri 29 September 2023 | 2.11 (-19.77%) | 2.65 | 1.87 - 2.92 | 0.7881 times | Thu 31 August 2023 | 2.63 (-4.01%) | 2.71 | 2.06 - 2.94 | 1.3725 times | Mon 31 July 2023 | 2.74 (23.42%) | 2.28 | 1.96 - 2.94 | 1.3044 times | Fri 30 June 2023 | 2.22 (73.44%) | 1.27 | 1.26 - 2.24 | 1.5745 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.55 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.35 | 3.3 |
| 12 day EMA | 3.34 | 3.33 | 3.31 |
| 20 day EMA | 3.33 | 3.32 | 3.31 |
| 35 day EMA | 3.15 | 3.14 | 3.12 |
| 50 day EMA | 3 | 2.98 | 2.96 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.29 | 3.23 |
| 12 day SMA | 3.29 | 3.3 | 3.31 |
| 20 day SMA | 3.43 | 3.46 | 3.47 |
| 35 day SMA | 3.45 | 3.46 | 3.47 |
| 50 day SMA | 3.07 | 3.03 | 3 |
| 100 day SMA | 2.55 | 2.54 | 2.53 |
| 150 day SMA | 2.31 | 2.31 | 2.3 |
| 200 day SMA | 2.36 | 2.35 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.