RealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RealrealInc

Strong Daily Stock price targets for RealrealInc REAL are 7.55 and 7.85

Daily Target 17.49
Daily Target 27.61
Daily Target 37.79
Daily Target 47.91
Daily Target 58.09

Daily price and volume Realreal Inc

Date Closing Open Range Volume
Fri 15 August 2025 7.73 (-1.78%) 7.94 7.67 - 7.97 0.5523 times
Thu 14 August 2025 7.87 (0.9%) 7.54 7.53 - 8.01 0.6084 times
Wed 13 August 2025 7.80 (1.96%) 7.68 7.48 - 7.93 0.7217 times
Tue 12 August 2025 7.65 (16.62%) 6.64 6.52 - 7.70 1.3769 times
Mon 11 August 2025 6.56 (2.5%) 6.52 6.44 - 6.80 1.1615 times
Fri 08 August 2025 6.40 (16.15%) 7.05 6.32 - 7.37 2.6877 times
Thu 07 August 2025 5.51 (-4.17%) 5.93 5.42 - 6.05 1.2836 times
Wed 06 August 2025 5.75 (0.7%) 5.72 5.42 - 5.80 0.6107 times
Tue 05 August 2025 5.71 (8.97%) 6.01 5.59 - 6.01 0.4476 times
Fri 01 August 2025 5.24 (-0.38%) 5.13 5.00 - 5.36 0.5496 times
Thu 31 July 2025 5.26 (-1.68%) 5.29 5.20 - 5.39 0.3023 times

 Daily chart RealrealInc

Weekly price and charts RealrealInc

Strong weekly Stock price targets for RealrealInc REAL are 7.09 and 8.66

Weekly Target 15.82
Weekly Target 26.78
Weekly Target 37.3933333333333
Weekly Target 48.35
Weekly Target 58.96

Weekly price and volumes for Realreal Inc

Date Closing Open Range Volume
Fri 15 August 2025 7.73 (20.78%) 6.52 6.44 - 8.01 1.6397 times
Fri 08 August 2025 6.40 (22.14%) 6.01 5.42 - 7.37 1.8655 times
Fri 01 August 2025 5.24 (-9.03%) 5.85 5.00 - 5.85 0.7773 times
Fri 25 July 2025 5.76 (-0.69%) 5.95 5.74 - 6.69 0.9234 times
Fri 18 July 2025 5.80 (9.64%) 5.25 5.04 - 5.96 0.8069 times
Fri 11 July 2025 5.29 (-0.38%) 5.15 5.14 - 5.56 0.625 times
Thu 03 July 2025 5.31 (8.59%) 4.95 4.71 - 5.49 0.6833 times
Fri 27 June 2025 4.89 (-3.93%) 5.02 4.70 - 5.04 1.0666 times
Fri 20 June 2025 5.09 (2.62%) 5.20 5.02 - 5.32 0.4246 times
Fri 13 June 2025 4.96 (-13.13%) 5.85 4.93 - 6.35 1.1876 times
Fri 06 June 2025 5.71 (1.06%) 5.59 5.26 - 5.86 0.6748 times

 weekly chart RealrealInc

Monthly price and charts RealrealInc

Strong monthly Stock price targets for RealrealInc REAL are 6.37 and 9.38

Monthly Target 13.9
Monthly Target 25.82
Monthly Target 36.9133333333333
Monthly Target 48.83
Monthly Target 59.92

Monthly price and volumes Realreal Inc

Date Closing Open Range Volume
Fri 15 August 2025 7.73 (46.96%) 5.13 5.00 - 8.01 0.9111 times
Thu 31 July 2025 5.26 (9.81%) 4.76 4.71 - 6.69 0.8476 times
Mon 30 June 2025 4.79 (-15.22%) 5.59 4.70 - 6.35 0.8635 times
Fri 30 May 2025 5.65 (-2.59%) 5.98 4.82 - 7.61 1.4082 times
Wed 30 April 2025 5.80 (7.61%) 5.40 4.61 - 6.33 0.8832 times
Mon 31 March 2025 5.39 (-20.97%) 6.83 4.90 - 6.99 0.9576 times
Fri 28 February 2025 6.82 (-28.51%) 9.14 6.31 - 9.37 1.0745 times
Fri 31 January 2025 9.54 (-12.72%) 10.93 7.89 - 11.10 1.0731 times
Tue 31 December 2024 10.93 (106.62%) 7.41 7.19 - 11.38 1.1029 times
Tue 26 November 2024 5.29 (82.41%) 2.96 2.93 - 5.40 0.8784 times
Thu 31 October 2024 2.90 (-7.64%) 3.12 2.71 - 3.46 0.5512 times

 monthly chart RealrealInc

DMA SMA EMA moving averages of Realreal Inc REAL

DMA (daily moving average) of Realreal Inc REAL

DMA period DMA value
5 day DMA 7.52
12 day DMA 6.4
20 day DMA 6.22
35 day DMA 5.78
50 day DMA 5.65
100 day DMA 5.62
150 day DMA 6.29
200 day DMA 6.29

EMA (exponential moving average) of Realreal Inc REAL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.297
12 day EMA6.786.616.38
20 day EMA6.416.276.1
35 day EMA6.065.965.85
50 day EMA5.835.755.66

SMA (simple moving average) of Realreal Inc REAL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.527.266.78
12 day SMA6.46.226.03
20 day SMA6.226.115.98
35 day SMA5.785.695.61
50 day SMA5.655.65.55
100 day SMA5.625.615.59
150 day SMA6.296.36.3
200 day SMA6.296.276.24
Back to top | Use Dark Theme