Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 9.46 and 10.4
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 11.14 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.05 (-5.63%) | 10.75 | 9.81 - 10.75 | 0.812 times | Tue 10 March 2026 | 10.65 (-2.02%) | 10.97 | 10.64 - 11.10 | 0.7294 times | Mon 09 March 2026 | 10.87 (-3.89%) | 10.86 | 10.27 - 11.00 | 0.6999 times | Fri 06 March 2026 | 11.31 (-0.53%) | 11.07 | 10.88 - 11.37 | 0.4387 times | Thu 05 March 2026 | 11.37 (-6.27%) | 11.67 | 11.01 - 12.11 | 0.7253 times | Wed 04 March 2026 | 12.13 (4.3%) | 11.80 | 11.76 - 12.40 | 0.7177 times | Tue 03 March 2026 | 11.63 (-2.02%) | 11.27 | 10.77 - 11.71 | 0.9581 times | Mon 02 March 2026 | 11.87 (-3.18%) | 11.60 | 11.35 - 11.98 | 1.2142 times | Fri 27 February 2026 | 12.26 (-1.05%) | 13.99 | 11.88 - 14.05 | 2.6556 times | Thu 26 February 2026 | 12.39 (3.08%) | 12.13 | 11.94 - 12.51 | 1.0492 times | Wed 25 February 2026 | 12.02 (3.53%) | 11.72 | 11.40 - 12.16 | 0.9301 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 9.29 and 10.58
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.05 (-11.14%) | 10.86 | 9.81 - 11.10 | 0.7735 times | Fri 06 March 2026 | 11.31 (-7.75%) | 11.60 | 10.77 - 12.40 | 1.3991 times | Fri 27 February 2026 | 12.26 (10.35%) | 11.00 | 10.55 - 14.05 | 2.2207 times | Fri 20 February 2026 | 11.11 (-2.97%) | 11.25 | 10.58 - 11.58 | 0.8624 times | Fri 13 February 2026 | 11.45 (0%) | 10.79 | 10.72 - 11.61 | 0.2782 times | Fri 13 February 2026 | 11.45 (-12.46%) | 12.88 | 10.68 - 12.99 | 1.1379 times | Fri 06 February 2026 | 13.08 (-10.78%) | 14.44 | 12.40 - 15.16 | 1.1408 times | Fri 30 January 2026 | 14.66 (-3.68%) | 15.20 | 14.54 - 16.50 | 0.6186 times | Fri 23 January 2026 | 15.22 (-8.26%) | 16.46 | 15.20 - 17.39 | 0.8877 times | Fri 16 January 2026 | 16.59 (0.85%) | 16.21 | 15.90 - 17.25 | 0.6811 times | Fri 09 January 2026 | 16.45 (4.11%) | 15.77 | 15.20 - 16.72 | 1.0163 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 8.64 and 11.23
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.05 (-18.03%) | 11.60 | 9.81 - 12.40 | 0.4368 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.1339 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.6765 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.837 times | Fri 28 November 2025 | 14.48 (18.59%) | 11.61 | 10.49 - 16.24 | 1.2647 times | Fri 31 October 2025 | 12.21 (14.86%) | 10.53 | 9.43 - 12.84 | 1.0678 times | Tue 30 September 2025 | 10.63 (39.32%) | 7.39 | 7.30 - 11.17 | 1.3804 times | Fri 29 August 2025 | 7.63 (45.06%) | 5.13 | 5.00 - 8.19 | 1.5066 times | Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8404 times | Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8561 times | Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.3962 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.37 |
| 35 day DMA | 12.62 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.66 |
| 150 day DMA | 12.15 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 11.12 | 11.36 |
| 12 day EMA | 11.25 | 11.47 | 11.62 |
| 20 day EMA | 11.68 | 11.85 | 11.98 |
| 35 day EMA | 12.63 | 12.78 | 12.91 |
| 50 day EMA | 13.63 | 13.78 | 13.91 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.27 | 11.46 |
| 12 day SMA | 11.51 | 11.59 | 11.63 |
| 20 day SMA | 11.37 | 11.46 | 11.55 |
| 35 day SMA | 12.62 | 12.81 | 12.96 |
| 50 day SMA | 13.73 | 13.86 | 13.97 |
| 100 day SMA | 13.66 | 13.66 | 13.66 |
| 150 day SMA | 12.15 | 12.12 | 12.09 |
| 200 day SMA | 10.47 | 10.44 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.