Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 11.6 and 13.05
| Daily Target 1 | 10.51 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.963333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.41 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (6.22%) | 11.24 | 11.24 - 12.69 | 2.524 times | Thu 29 October 2026 | 11.26 (1.81%) | 11.17 | 11.12 - 11.79 | 1.8381 times | Wed 28 October 2026 | 11.06 (0.64%) | 10.99 | 10.86 - 11.23 | 0.8353 times | Tue 27 October 2026 | 10.99 (1.85%) | 10.89 | 10.71 - 11.25 | 1.0473 times | Mon 26 October 2026 | 10.79 (-0.46%) | 10.78 | 10.63 - 11.00 | 0.6398 times | Fri 23 October 2026 | 10.84 (3.44%) | 10.24 | 10.18 - 11.13 | 0.8963 times | Thu 22 October 2026 | 10.48 (-1.5%) | 10.40 | 10.24 - 10.74 | 0.7221 times | Wed 21 October 2026 | 10.64 (-2.92%) | 10.90 | 10.48 - 11.15 | 0.4196 times | Tue 20 October 2026 | 10.96 (5.38%) | 10.48 | 10.47 - 11.06 | 0.6149 times | Mon 19 October 2026 | 10.40 (0.1%) | 10.38 | 10.21 - 10.43 | 0.4624 times | Fri 16 October 2026 | 10.39 (-1.42%) | 10.54 | 10.31 - 11.05 | 1.492 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 11.3 and 13.36
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (10.33%) | 10.78 | 10.63 - 12.69 | 1.9445 times | Fri 23 October 2026 | 10.84 (4.33%) | 10.38 | 10.18 - 11.15 | 0.8799 times | Fri 16 October 2026 | 10.39 (6.56%) | 9.75 | 9.02 - 11.05 | 1.3589 times | Fri 09 October 2026 | 9.75 (9.55%) | 9.00 | 9.00 - 9.82 | 1.0329 times | Fri 02 October 2026 | 8.90 (0.79%) | 8.58 | 8.53 - 9.18 | 0.8789 times | Fri 25 September 2026 | 8.83 (-6.56%) | 9.51 | 8.72 - 9.97 | 0.9268 times | Fri 18 September 2026 | 9.45 (-3.87%) | 9.66 | 9.21 - 9.99 | 0.7979 times | Fri 11 September 2026 | 9.83 (-0.3%) | 9.87 | 9.25 - 10.13 | 0.5935 times | Fri 04 September 2026 | 9.86 (-9.79%) | 10.93 | 9.69 - 11.11 | 0.849 times | Fri 28 August 2026 | 10.93 (-1.71%) | 11.09 | 10.86 - 11.44 | 0.7377 times | Fri 21 August 2026 | 11.12 (-2.46%) | 11.45 | 10.62 - 11.95 | 1.2415 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 10.33 and 14.32
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.96 (35.29%) | 8.90 | 8.70 - 12.69 | 1.2547 times | Wed 30 September 2026 | 8.84 (-13.67%) | 10.00 | 8.53 - 10.28 | 0.7684 times | Mon 31 August 2026 | 10.24 (-15.3%) | 12.29 | 10.15 - 13.82 | 1.1351 times | Fri 31 July 2026 | 12.09 (2.46%) | 11.78 | 10.04 - 12.35 | 0.8721 times | Tue 30 June 2026 | 11.80 (22.41%) | 9.69 | 8.72 - 13.26 | 0.9487 times | Fri 29 May 2026 | 9.64 (-18.92%) | 11.84 | 8.69 - 13.39 | 1.293 times | Thu 30 April 2026 | 11.89 (30.95%) | 9.29 | 8.77 - 12.90 | 0.8242 times | Tue 31 March 2026 | 9.08 (-25.94%) | 11.60 | 8.05 - 12.40 | 1.0761 times | Fri 27 February 2026 | 12.26 (-16.37%) | 14.44 | 10.55 - 15.16 | 1.1448 times | Fri 30 January 2026 | 14.66 (-7.1%) | 15.74 | 14.54 - 17.39 | 0.683 times | Wed 31 December 2025 | 15.78 (8.98%) | 14.37 | 13.84 - 16.74 | 0.845 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11 | 10.87 |
| 12 day EMA | 10.85 | 10.65 | 10.54 |
| 20 day EMA | 10.53 | 10.38 | 10.29 |
| 35 day EMA | 10.39 | 10.3 | 10.24 |
| 50 day EMA | 10.24 | 10.17 | 10.13 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 10.99 | 10.83 |
| 12 day SMA | 10.86 | 10.62 | 10.5 |
| 20 day SMA | 10.32 | 10.17 | 10.05 |
| 35 day SMA | 9.85 | 9.79 | 9.74 |
| 50 day SMA | 10 | 10 | 10.01 |
| 100 day SMA | 10.79 | 10.76 | 10.75 |
| 150 day SMA | 10.67 | 10.65 | 10.63 |
| 200 day SMA | 10.97 | 10.99 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.