Login or Join
HomepageRealrealInc REAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realreal Inc REAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RealrealInc
Strong Daily Stock price targets for RealrealInc REAL are 7.55 and 7.85
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 8.09 |
Daily price and volume Realreal Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.73 (-1.78%) | 7.94 | 7.67 - 7.97 | 0.5523 times |
| Thu 14 August 2025 | 7.87 (0.9%) | 7.54 | 7.53 - 8.01 | 0.6084 times |
| Wed 13 August 2025 | 7.80 (1.96%) | 7.68 | 7.48 - 7.93 | 0.7217 times |
| Tue 12 August 2025 | 7.65 (16.62%) | 6.64 | 6.52 - 7.70 | 1.3769 times |
| Mon 11 August 2025 | 6.56 (2.5%) | 6.52 | 6.44 - 6.80 | 1.1615 times |
| Fri 08 August 2025 | 6.40 (16.15%) | 7.05 | 6.32 - 7.37 | 2.6877 times |
| Thu 07 August 2025 | 5.51 (-4.17%) | 5.93 | 5.42 - 6.05 | 1.2836 times |
| Wed 06 August 2025 | 5.75 (0.7%) | 5.72 | 5.42 - 5.80 | 0.6107 times |
| Tue 05 August 2025 | 5.71 (8.97%) | 6.01 | 5.59 - 6.01 | 0.4476 times |
| Fri 01 August 2025 | 5.24 (-0.38%) | 5.13 | 5.00 - 5.36 | 0.5496 times |
| Thu 31 July 2025 | 5.26 (-1.68%) | 5.29 | 5.20 - 5.39 | 0.3023 times |
Weekly price and charts RealrealInc
Strong weekly Stock price targets for RealrealInc REAL are 7.09 and 8.66
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Realreal Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.73 (20.78%) | 6.52 | 6.44 - 8.01 | 1.6397 times |
| Fri 08 August 2025 | 6.40 (22.14%) | 6.01 | 5.42 - 7.37 | 1.8655 times |
| Fri 01 August 2025 | 5.24 (-9.03%) | 5.85 | 5.00 - 5.85 | 0.7773 times |
| Fri 25 July 2025 | 5.76 (-0.69%) | 5.95 | 5.74 - 6.69 | 0.9234 times |
| Fri 18 July 2025 | 5.80 (9.64%) | 5.25 | 5.04 - 5.96 | 0.8069 times |
| Fri 11 July 2025 | 5.29 (-0.38%) | 5.15 | 5.14 - 5.56 | 0.625 times |
| Thu 03 July 2025 | 5.31 (8.59%) | 4.95 | 4.71 - 5.49 | 0.6833 times |
| Fri 27 June 2025 | 4.89 (-3.93%) | 5.02 | 4.70 - 5.04 | 1.0666 times |
| Fri 20 June 2025 | 5.09 (2.62%) | 5.20 | 5.02 - 5.32 | 0.4246 times |
| Fri 13 June 2025 | 4.96 (-13.13%) | 5.85 | 4.93 - 6.35 | 1.1876 times |
| Fri 06 June 2025 | 5.71 (1.06%) | 5.59 | 5.26 - 5.86 | 0.6748 times |
Monthly price and charts RealrealInc
Strong monthly Stock price targets for RealrealInc REAL are 6.37 and 9.38
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Realreal Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 7.73 (46.96%) | 5.13 | 5.00 - 8.01 | 0.9111 times |
| Thu 31 July 2025 | 5.26 (9.81%) | 4.76 | 4.71 - 6.69 | 0.8476 times |
| Mon 30 June 2025 | 4.79 (-15.22%) | 5.59 | 4.70 - 6.35 | 0.8635 times |
| Fri 30 May 2025 | 5.65 (-2.59%) | 5.98 | 4.82 - 7.61 | 1.4082 times |
| Wed 30 April 2025 | 5.80 (7.61%) | 5.40 | 4.61 - 6.33 | 0.8832 times |
| Mon 31 March 2025 | 5.39 (-20.97%) | 6.83 | 4.90 - 6.99 | 0.9576 times |
| Fri 28 February 2025 | 6.82 (-28.51%) | 9.14 | 6.31 - 9.37 | 1.0745 times |
| Fri 31 January 2025 | 9.54 (-12.72%) | 10.93 | 7.89 - 11.10 | 1.0731 times |
| Tue 31 December 2024 | 10.93 (106.62%) | 7.41 | 7.19 - 11.38 | 1.1029 times |
| Tue 26 November 2024 | 5.29 (82.41%) | 2.96 | 2.93 - 5.40 | 0.8784 times |
| Thu 31 October 2024 | 2.90 (-7.64%) | 3.12 | 2.71 - 3.46 | 0.5512 times |
Indicator Analysis of RealrealInc
Please login to view indicator analysis. or View indicator analysis of RealrealInc REAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Realreal Inc REAL
DMA (daily moving average) of Realreal Inc REAL
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Realreal Inc REAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.29 | 7 |
| 12 day EMA | 6.78 | 6.61 | 6.38 |
| 20 day EMA | 6.41 | 6.27 | 6.1 |
| 35 day EMA | 6.06 | 5.96 | 5.85 |
| 50 day EMA | 5.83 | 5.75 | 5.66 |
SMA (simple moving average) of Realreal Inc REAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.26 | 6.78 |
| 12 day SMA | 6.4 | 6.22 | 6.03 |
| 20 day SMA | 6.22 | 6.11 | 5.98 |
| 35 day SMA | 5.78 | 5.69 | 5.61 |
| 50 day SMA | 5.65 | 5.6 | 5.55 |
| 100 day SMA | 5.62 | 5.61 | 5.59 |
| 150 day SMA | 6.29 | 6.3 | 6.3 |
| 200 day SMA | 6.29 | 6.27 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.