ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.49 and 0.57

Daily Target 10.46
Daily Target 20.51
Daily Target 30.54333333333333
Daily Target 40.59
Daily Target 50.62

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Thu 02 July 2026 0.55 (10%) 0.58 0.50 - 0.58 0.7173 times
Wed 01 July 2026 0.50 (-3.85%) 0.55 0.50 - 0.59 0.6849 times
Tue 30 June 2026 0.52 (-5.45%) 0.55 0.52 - 0.59 2.2503 times
Mon 29 June 2026 0.55 (14.58%) 0.54 0.51 - 0.55 1.4621 times
Fri 26 June 2026 0.48 (-22.58%) 0.59 0.48 - 0.59 1.7721 times
Thu 25 June 2026 0.62 (0%) 0.60 0.55 - 0.65 0.9655 times
Wed 24 June 2026 0.62 (1.64%) 0.65 0.59 - 0.65 0.6069 times
Tue 23 June 2026 0.61 (0%) 0.62 0.61 - 0.63 0.1353 times
Mon 22 June 2026 0.61 (1.67%) 0.60 0.60 - 0.63 0.5478 times
Thu 18 June 2026 0.60 (-6.25%) 0.64 0.60 - 0.66 0.8578 times
Wed 17 June 2026 0.64 (-4.48%) 0.68 0.64 - 0.70 0.2076 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.53 and 0.62

Weekly Target 10.46
Weekly Target 20.5
Weekly Target 30.54666666666667
Weekly Target 40.59
Weekly Target 50.64

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Thu 02 July 2026 0.55 (14.58%) 0.54 0.50 - 0.59 1.9976 times
Fri 26 June 2026 0.48 (-20%) 0.60 0.48 - 0.65 1.5731 times
Thu 18 June 2026 0.60 (-15.49%) 0.70 0.60 - 0.75 1.2263 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.71 - 0.81 0.8846 times
Fri 05 June 2026 0.74 (-3.9%) 0.82 0.72 - 0.82 0.4255 times
Fri 29 May 2026 0.77 (2.67%) 0.74 0.73 - 0.79 0.5777 times
Fri 22 May 2026 0.75 (-6.25%) 0.79 0.73 - 0.82 0.4649 times
Fri 15 May 2026 0.80 (6.67%) 0.90 0.76 - 0.90 1.0785 times
Fri 08 May 2026 0.75 (-14.77%) 0.99 0.75 - 0.99 0.9939 times
Wed 06 May 2026 0.88 (0%) 0.88 0.83 - 0.99 0.7778 times
Fri 01 May 2026 0.88 (-8.33%) 0.99 0.87 - 0.99 0.8245 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.51 and 0.6

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.54666666666667
Monthly Target 40.59
Monthly Target 50.64

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Thu 02 July 2026 0.55 (5.77%) 0.55 0.50 - 0.59 0.1035 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 1.0507 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.7922 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4808 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6485 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.806 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9061 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2745 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1007 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.837 times
Tue 30 September 2025 1.59 (17.78%) 1.36 1.21 - 1.73 0.7645 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.58
20 day DMA 0.64
35 day DMA 0.69
50 day DMA 0.75
100 day DMA 0.86
150 day DMA 1.04
200 day DMA 1.21

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.55
12 day EMA0.580.580.6
20 day EMA0.630.640.65
35 day EMA0.670.680.69
50 day EMA0.740.750.76

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.56
12 day SMA0.580.590.61
20 day SMA0.640.650.66
35 day SMA0.690.70.71
50 day SMA0.750.760.77
100 day SMA0.860.870.87
150 day SMA1.041.051.06
200 day SMA1.211.211.22
Back to top | Use Dark Theme