Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.53 and 1.65
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.55 |
| Daily Target 3 | 1.6233333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.74 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.59 (-3.05%) | 1.67 | 1.58 - 1.70 | 1.3057 times | Wed 17 April 2024 | 1.64 (5.81%) | 1.55 | 1.54 - 1.64 | 1.5732 times | Tue 16 April 2024 | 1.55 (6.16%) | 1.47 | 1.39 - 1.75 | 1.8431 times | Mon 15 April 2024 | 1.46 (3.55%) | 1.44 | 1.38 - 1.50 | 2.0646 times | Fri 12 April 2024 | 1.41 (3.68%) | 1.39 | 1.37 - 1.41 | 0.7151 times | Thu 11 April 2024 | 1.36 (5.43%) | 1.30 | 1.30 - 1.44 | 1.6055 times | Wed 10 April 2024 | 1.29 (0%) | 1.29 | 1.26 - 1.29 | 0.1107 times | Tue 09 April 2024 | 1.29 (1.57%) | 1.27 | 1.24 - 1.31 | 0.1407 times | Mon 08 April 2024 | 1.27 (0%) | 1.27 | 1.26 - 1.27 | 0.1753 times | Fri 05 April 2024 | 1.27 (2.42%) | 1.21 | 1.16 - 1.27 | 0.466 times | Thu 04 April 2024 | 1.24 (-2.36%) | 1.28 | 1.18 - 1.36 | 0.7682 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.49 and 1.86
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.59 (12.77%) | 1.44 | 1.38 - 1.75 | 1.3157 times | Fri 12 April 2024 | 1.41 (11.02%) | 1.27 | 1.24 - 1.44 | 0.5326 times | Fri 05 April 2024 | 1.27 (-2.31%) | 1.33 | 1.16 - 1.36 | 0.5944 times | Thu 28 March 2024 | 1.30 (3.17%) | 1.28 | 1.25 - 1.57 | 1.8462 times | Fri 22 March 2024 | 1.26 (5%) | 1.20 | 1.20 - 1.34 | 0.3716 times | Fri 15 March 2024 | 1.20 (-9.09%) | 1.36 | 1.18 - 1.45 | 1.2245 times | Fri 08 March 2024 | 1.32 (24.53%) | 1.06 | 0.98 - 1.42 | 2.0962 times | Fri 01 March 2024 | 1.06 (7.07%) | 0.98 | 0.93 - 1.07 | 0.9924 times | Fri 23 February 2024 | 0.99 (-4.81%) | 1.04 | 0.96 - 1.04 | 0.542 times | Fri 16 February 2024 | 1.04 (2.97%) | 1.06 | 1.00 - 1.09 | 0.4843 times | Fri 09 February 2024 | 1.01 (-2.88%) | 1.08 | 0.99 - 1.08 | 0.5912 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.38 and 1.97
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1.59 (22.31%) | 1.33 | 1.16 - 1.75 | 0.6484 times | Thu 28 March 2024 | 1.30 (32.65%) | 1.00 | 0.98 - 1.57 | 1.598 times | Thu 29 February 2024 | 0.98 (-3.92%) | 1.05 | 0.93 - 1.09 | 0.5943 times | Wed 31 January 2024 | 1.02 (0.99%) | 1.00 | 0.99 - 1.19 | 0.9787 times | Fri 29 December 2023 | 1.01 (-1.94%) | 1.01 | 0.90 - 1.09 | 2.0532 times | Thu 30 November 2023 | 1.03 (-4.63%) | 1.08 | 0.91 - 1.11 | 0.868 times | Tue 31 October 2023 | 1.08 (0%) | 1.10 | 1.01 - 1.29 | 0.583 times | Fri 29 September 2023 | 1.08 (-28.48%) | 1.60 | 0.99 - 1.60 | 0.7993 times | Thu 31 August 2023 | 1.51 (-10.12%) | 1.67 | 1.42 - 1.75 | 1.435 times | Mon 31 July 2023 | 1.68 (5%) | 1.61 | 1.52 - 1.73 | 0.442 times | Fri 30 June 2023 | 1.60 (-8.05%) | 1.78 | 1.43 - 1.85 | 1.8656 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.51 | 1.44 |
| 12 day EMA | 1.43 | 1.4 | 1.36 |
| 20 day EMA | 1.37 | 1.35 | 1.32 |
| 35 day EMA | 1.3 | 1.28 | 1.26 |
| 50 day EMA | 1.22 | 1.2 | 1.18 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.48 | 1.41 |
| 12 day SMA | 1.39 | 1.36 | 1.33 |
| 20 day SMA | 1.36 | 1.34 | 1.32 |
| 35 day SMA | 1.28 | 1.27 | 1.25 |
| 50 day SMA | 1.2 | 1.19 | 1.18 |
| 100 day SMA | 1.11 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.