ResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets ResearchFrontiers

Strong Daily Stock price targets for ResearchFrontiers REFR are 0.45 and 0.51

Daily Target 10.4
Daily Target 20.44
Daily Target 30.46333333333333
Daily Target 40.5
Daily Target 50.52

Daily price and volume Research Frontiers

Date Closing Open Range Volume
Mon 24 August 2026 0.47 (4.44%) 0.44 0.43 - 0.49 1.2059 times
Fri 21 August 2026 0.45 (0%) 0.46 0.43 - 0.47 0.8481 times
Thu 20 August 2026 0.45 (2.27%) 0.46 0.44 - 0.49 1.6402 times
Wed 19 August 2026 0.44 (4.76%) 0.42 0.40 - 0.46 2.841 times
Tue 18 August 2026 0.42 (-2.33%) 0.44 0.42 - 0.47 0.4495 times
Mon 17 August 2026 0.43 (-2.27%) 0.43 0.42 - 0.48 0.8239 times
Fri 14 August 2026 0.44 (-2.22%) 0.45 0.43 - 0.45 0.1464 times
Thu 13 August 2026 0.45 (-6.25%) 0.48 0.45 - 0.48 0.8873 times
Wed 12 August 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 0.6469 times
Tue 11 August 2026 0.49 (0%) 0.50 0.49 - 0.51 0.5106 times
Mon 10 August 2026 0.49 (0%) 0.49 0.47 - 0.50 2.0591 times

Daily chart ResearchFrontiers

Weekly price and charts ResearchFrontiers

Strong weekly Stock price targets for ResearchFrontiers REFR are 0.45 and 0.51

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Research Frontiers

Date Closing Open Range Volume
Mon 24 August 2026 0.47 (4.44%) 0.44 0.43 - 0.49 0.3029 times
Fri 21 August 2026 0.45 (2.27%) 0.43 0.40 - 0.49 1.6582 times
Fri 14 August 2026 0.44 (-10.2%) 0.49 0.43 - 0.51 1.0674 times
Fri 07 August 2026 0.49 (22.5%) 0.41 0.41 - 0.53 2.0426 times
Fri 31 July 2026 0.40 (-13.04%) 0.49 0.35 - 0.49 1.2959 times
Fri 24 July 2026 0.46 (0%) 0.48 0.46 - 0.50 0.0672 times
Fri 24 July 2026 0.46 (-16.36%) 0.56 0.45 - 0.58 0.7093 times
Fri 17 July 2026 0.55 (-3.51%) 0.53 0.48 - 0.60 0.7826 times
Fri 10 July 2026 0.57 (3.64%) 0.57 0.50 - 0.59 0.8289 times
Thu 02 July 2026 0.55 (14.58%) 0.54 0.50 - 0.59 1.2451 times
Fri 26 June 2026 0.48 (-20%) 0.60 0.48 - 0.65 0.9805 times

weekly chart ResearchFrontiers

Monthly price and charts ResearchFrontiers

Strong monthly Stock price targets for ResearchFrontiers REFR are 0.44 and 0.57

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.46666666666667
Monthly Target 40.53
Monthly Target 50.6

Monthly price and volumes Research Frontiers

Date Closing Open Range Volume
Mon 24 August 2026 0.47 (17.5%) 0.41 0.40 - 0.53 1.5662 times
Fri 31 July 2026 0.40 (-23.08%) 0.55 0.35 - 0.60 1.2431 times
Tue 30 June 2026 0.52 (-32.47%) 0.82 0.48 - 0.82 1.0702 times
Fri 29 May 2026 0.77 (-16.3%) 0.92 0.73 - 0.99 0.807 times
Thu 30 April 2026 0.92 (0%) 0.94 0.90 - 1.02 0.4897 times
Tue 31 March 2026 0.92 (-8%) 1.02 0.82 - 1.10 0.6606 times
Fri 27 February 2026 1.00 (-16.67%) 1.18 0.98 - 1.25 0.821 times
Fri 30 January 2026 1.20 (-8.4%) 1.31 1.14 - 1.44 0.9229 times
Wed 31 December 2025 1.31 (-30.69%) 1.75 1.26 - 1.92 1.2982 times
Fri 28 November 2025 1.89 (-2.58%) 1.83 1.53 - 2.10 1.1211 times
Fri 31 October 2025 1.94 (22.01%) 1.61 1.40 - 2.70 2.8897 times

monthly chart ResearchFrontiers

DMA SMA EMA moving averages of Research Frontiers REFR

DMA (daily moving average) of Research Frontiers REFR

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.45
35 day DMA 0.48
50 day DMA 0.51
100 day DMA 0.68
150 day DMA 0.8
200 day DMA 0.98

EMA (exponential moving average) of Research Frontiers REFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.440.44
12 day EMA0.450.450.45
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.540.540.54

SMA (simple moving average) of Research Frontiers REFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.440.44
12 day SMA0.460.460.46
20 day SMA0.450.450.45
35 day SMA0.480.480.48
50 day SMA0.510.510.52
100 day SMA0.680.680.69
150 day SMA0.80.80.81
200 day SMA0.980.990.99
Back to top | Use Dark Theme