Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.04 and 1.11
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0933333333333 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.16 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.07 (-6.14%) | 1.14 | 1.07 - 1.14 | 1.179 times |
| Thu 03 April 2025 | 1.14 (0.88%) | 1.12 | 1.12 - 1.19 | 0.4796 times |
| Wed 02 April 2025 | 1.13 (0%) | 1.16 | 1.13 - 1.19 | 1.2353 times |
| Tue 01 April 2025 | 1.13 (0%) | 1.11 | 1.11 - 1.20 | 0.8441 times |
| Mon 31 March 2025 | 1.13 (-0.88%) | 1.20 | 1.11 - 1.20 | 0.7395 times |
| Fri 28 March 2025 | 1.14 (-4.2%) | 1.20 | 1.12 - 1.22 | 0.9834 times |
| Wed 26 March 2025 | 1.19 (2.59%) | 1.20 | 1.19 - 1.25 | 0.3564 times |
| Mon 24 March 2025 | 1.16 (-4.13%) | 1.20 | 1.10 - 1.20 | 2.5161 times |
| Fri 21 March 2025 | 1.21 (-3.2%) | 1.27 | 1.17 - 1.27 | 1.1361 times |
| Thu 20 March 2025 | 1.25 (-0.79%) | 1.24 | 1.24 - 1.27 | 0.5305 times |
| Wed 19 March 2025 | 1.26 (0.8%) | 1.25 | 1.25 - 1.27 | 0.1581 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.01 and 1.14
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.07 (-6.14%) | 1.20 | 1.07 - 1.20 | 1.1377 times |
| Fri 28 March 2025 | 1.14 (-5.79%) | 1.20 | 1.10 - 1.25 | 0.9797 times |
| Fri 21 March 2025 | 1.21 (-6.2%) | 1.28 | 1.17 - 1.30 | 0.7176 times |
| Fri 14 March 2025 | 1.29 (-3.73%) | 1.31 | 1.25 - 1.42 | 1.1002 times |
| Fri 07 March 2025 | 1.34 (-0.74%) | 1.32 | 1.24 - 1.42 | 0.8981 times |
| Fri 28 February 2025 | 1.35 (-1.46%) | 1.39 | 1.30 - 1.45 | 0.6699 times |
| Fri 21 February 2025 | 1.37 (-4.86%) | 1.41 | 1.37 - 1.54 | 0.4786 times |
| Fri 14 February 2025 | 1.44 (0%) | 1.44 | 1.37 - 1.66 | 1.0982 times |
| Fri 07 February 2025 | 1.44 (-6.49%) | 1.54 | 1.39 - 1.69 | 1.9642 times |
| Fri 31 January 2025 | 1.54 (-3.75%) | 1.60 | 1.53 - 1.64 | 0.9559 times |
| Fri 24 January 2025 | 1.60 (-3.61%) | 1.69 | 1.53 - 1.85 | 1.8321 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.01 and 1.14
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1133333333333 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.07 (-5.31%) | 1.11 | 1.07 - 1.20 | 0.2663 times |
| Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 1.0891 times |
| Fri 28 February 2025 | 1.35 (-12.34%) | 1.54 | 1.30 - 1.69 | 1.1809 times |
| Fri 31 January 2025 | 1.54 (-9.94%) | 1.70 | 1.53 - 1.86 | 1.3539 times |
| Tue 31 December 2024 | 1.71 (-11.86%) | 1.87 | 1.53 - 1.95 | 0.8912 times |
| Tue 26 November 2024 | 1.94 (-11.82%) | 2.15 | 1.85 - 2.31 | 1.0759 times |
| Thu 31 October 2024 | 2.20 (0.46%) | 2.21 | 1.91 - 2.30 | 0.8386 times |
| Mon 30 September 2024 | 2.19 (1.39%) | 2.22 | 1.83 - 2.35 | 1.0062 times |
| Fri 30 August 2024 | 2.16 (9.64%) | 1.97 | 1.79 - 2.39 | 1.1619 times |
| Wed 31 July 2024 | 1.97 (7.07%) | 1.91 | 1.79 - 2.17 | 1.1361 times |
| Fri 28 June 2024 | 1.84 (-12.8%) | 2.11 | 1.65 - 2.41 | 2.2724 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.14 |
| 12 day EMA | 1.16 | 1.18 | 1.19 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.36 | 1.37 | 1.38 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.14 |
| 12 day SMA | 1.17 | 1.19 | 1.2 |
| 20 day SMA | 1.22 | 1.23 | 1.24 |
| 35 day SMA | 1.28 | 1.3 | 1.3 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.6 | 1.61 | 1.62 |
| 150 day SMA | 1.77 | 1.78 | 1.78 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.