Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.03 and 1.11
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.13 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.03 (3%) | 1.02 | 1.02 - 1.10 | 0.6246 times | Fri 27 February 2026 | 1.00 (2.04%) | 1.03 | 0.98 - 1.05 | 2.6699 times | Thu 26 February 2026 | 0.98 (-11.71%) | 1.14 | 0.98 - 1.14 | 2.3239 times | Wed 25 February 2026 | 1.11 (0.91%) | 1.13 | 1.11 - 1.13 | 0.1653 times | Tue 24 February 2026 | 1.10 (-0.9%) | 1.12 | 1.07 - 1.12 | 0.4164 times | Mon 23 February 2026 | 1.11 (0%) | 1.13 | 1.10 - 1.13 | 0.4776 times | Fri 20 February 2026 | 1.11 (7.77%) | 1.03 | 1.03 - 1.13 | 1.4697 times | Thu 19 February 2026 | 1.03 (1.98%) | 1.01 | 1.01 - 1.05 | 0.5695 times | Wed 18 February 2026 | 1.01 (-0.98%) | 1.04 | 1.00 - 1.09 | 1.0318 times | Tue 17 February 2026 | 1.02 (2%) | 1.02 | 1.02 - 1.12 | 0.2511 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 2.2198 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.03 and 1.11
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.03 (3%) | 1.02 | 1.02 - 1.10 | 0.1173 times | Fri 27 February 2026 | 1.00 (-9.91%) | 1.13 | 0.98 - 1.14 | 1.1367 times | Fri 20 February 2026 | 1.11 (11%) | 1.02 | 1.00 - 1.13 | 0.6239 times | Fri 13 February 2026 | 1.00 (0%) | 1.04 | 0.98 - 1.09 | 0.4169 times | Fri 13 February 2026 | 1.00 (-10.71%) | 1.11 | 0.98 - 1.17 | 1.7318 times | Fri 06 February 2026 | 1.12 (-6.67%) | 1.18 | 1.09 - 1.25 | 0.8699 times | Fri 30 January 2026 | 1.20 (-5.51%) | 1.29 | 1.14 - 1.32 | 1.6485 times | Fri 23 January 2026 | 1.27 (-4.51%) | 1.32 | 1.21 - 1.34 | 1.4484 times | Fri 16 January 2026 | 1.33 (6.4%) | 1.28 | 1.28 - 1.40 | 0.6928 times | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 1.3138 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.8928 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.03 and 1.11
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.03 (3%) | 1.02 | 1.02 - 1.10 | 0.0203 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8272 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9299 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.3081 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1296 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.9116 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7846 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6156 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7846 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6885 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0539 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.05 |
| 12 day EMA | 1.05 | 1.05 | 1.06 |
| 20 day EMA | 1.08 | 1.09 | 1.1 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.21 | 1.22 | 1.23 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.06 | 1.08 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.06 | 1.06 | 1.07 |
| 35 day SMA | 1.15 | 1.16 | 1.16 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.47 | 1.48 | 1.48 |
| 200 day SMA | 1.54 | 1.54 | 1.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.