Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 1.15 and 1.3
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.42 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25 (-1.57%) | 1.27 | 1.20 - 1.35 | 1.3125 times | Thu 08 January 2026 | 1.27 (-1.55%) | 1.31 | 1.27 - 1.34 | 0.8444 times | Wed 07 January 2026 | 1.29 (-2.27%) | 1.35 | 1.27 - 1.43 | 0.3549 times | Tue 06 January 2026 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.3427 times | Mon 05 January 2026 | 1.32 (3.13%) | 1.28 | 1.27 - 1.44 | 0.641 times | Fri 02 January 2026 | 1.28 (-2.29%) | 1.31 | 1.26 - 1.31 | 0.7159 times | Wed 31 December 2025 | 1.31 (-0.76%) | 1.31 | 1.26 - 1.34 | 1.3034 times | Tue 30 December 2025 | 1.32 (-3.65%) | 1.36 | 1.30 - 1.36 | 0.7419 times | Mon 29 December 2025 | 1.37 (-0.72%) | 1.36 | 1.31 - 1.45 | 2.2747 times | Fri 26 December 2025 | 1.38 (-0.72%) | 1.41 | 1.30 - 1.49 | 1.4686 times | Wed 24 December 2025 | 1.39 (-1.42%) | 1.40 | 1.36 - 1.42 | 0.2539 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 1.11 and 1.35
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2966666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25 (-2.34%) | 1.28 | 1.20 - 1.44 | 0.8386 times | Fri 02 January 2026 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.45 | 1.2082 times | Fri 26 December 2025 | 1.38 (-5.48%) | 1.50 | 1.30 - 1.54 | 0.9267 times | Fri 19 December 2025 | 1.46 (-5.19%) | 1.52 | 1.27 - 1.59 | 1.286 times | Fri 12 December 2025 | 1.54 (-4.94%) | 1.64 | 1.52 - 1.69 | 0.7799 times | Fri 05 December 2025 | 1.62 (-14.29%) | 1.75 | 1.52 - 1.92 | 0.7949 times | Fri 28 November 2025 | 1.89 (-5.03%) | 1.91 | 1.84 - 2.10 | 0.8694 times | Fri 21 November 2025 | 1.99 (9.94%) | 1.77 | 1.58 - 2.00 | 1.0133 times | Fri 14 November 2025 | 1.81 (14.56%) | 1.58 | 1.53 - 1.93 | 1.3707 times | Fri 07 November 2025 | 1.58 (-18.56%) | 1.83 | 1.54 - 1.89 | 0.9124 times | Fri 31 October 2025 | 1.94 (0%) | 1.90 | 1.78 - 2.00 | 0.2642 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 1.11 and 1.35
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.25 (-4.58%) | 1.31 | 1.20 - 1.44 | 0.2695 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2866 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.1111 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8639 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7718 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.6055 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7718 times | Mon 30 June 2025 | 1.64 (-10.38%) | 1.80 | 1.57 - 2.09 | 0.6772 times | Fri 30 May 2025 | 1.83 (74.29%) | 1.05 | 1.03 - 2.00 | 1.0366 times | Wed 30 April 2025 | 1.05 (-7.08%) | 1.11 | 0.93 - 1.20 | 0.6059 times | Mon 31 March 2025 | 1.13 (-16.3%) | 1.32 | 1.10 - 1.42 | 0.5584 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.3 | 1.32 |
| 12 day EMA | 1.33 | 1.35 | 1.36 |
| 20 day EMA | 1.39 | 1.41 | 1.42 |
| 35 day EMA | 1.5 | 1.52 | 1.53 |
| 50 day EMA | 1.62 | 1.64 | 1.65 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.3 | 1.3 |
| 12 day SMA | 1.33 | 1.34 | 1.36 |
| 20 day SMA | 1.39 | 1.41 | 1.43 |
| 35 day SMA | 1.55 | 1.56 | 1.57 |
| 50 day SMA | 1.61 | 1.63 | 1.65 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.53 | 1.53 | 1.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.