Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 68.35 and 69.53
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.57 |
| Daily Target 3 | 69.3 |
| Daily Target 4 | 69.75 |
| Daily Target 5 | 70.48 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.02 (-0.78%) | 69.67 | 68.85 - 70.03 | 1.3316 times | Tue 08 July 2025 | 69.56 (-0.51%) | 69.57 | 69.21 - 69.99 | 0.8114 times | Mon 07 July 2025 | 69.92 (-1.23%) | 70.83 | 69.72 - 71.48 | 0.8965 times | Thu 03 July 2025 | 70.79 (-0.01%) | 70.62 | 70.51 - 71.10 | 0.5599 times | Wed 02 July 2025 | 70.80 (-0.44%) | 70.79 | 69.93 - 71.07 | 1.1952 times | Tue 01 July 2025 | 71.11 (-0.17%) | 70.93 | 70.69 - 72.54 | 1.0503 times | Mon 30 June 2025 | 71.23 (0.98%) | 70.54 | 69.42 - 71.34 | 1.2494 times | Fri 27 June 2025 | 70.54 (0%) | 70.77 | 70.29 - 71.32 | 1.0656 times | Thu 26 June 2025 | 70.54 (0.73%) | 70.16 | 69.95 - 70.60 | 0.9814 times | Wed 25 June 2025 | 70.03 (-2.27%) | 71.36 | 69.98 - 71.64 | 0.8586 times | Tue 24 June 2025 | 71.66 (-0.84%) | 72.43 | 71.54 - 72.68 | 0.8881 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 67.62 and 70.25
| Weekly Target 1 | 67.15 |
| Weekly Target 2 | 68.09 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 70.72 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.02 (-2.5%) | 70.83 | 68.85 - 71.48 | 0.7796 times | Thu 03 July 2025 | 70.79 (0.35%) | 70.54 | 69.42 - 72.54 | 1.0401 times | Fri 27 June 2025 | 70.54 (-0.84%) | 71.33 | 69.95 - 72.68 | 1.1393 times | Fri 20 June 2025 | 71.14 (1.27%) | 70.29 | 69.80 - 71.65 | 0.8712 times | Fri 13 June 2025 | 70.25 (-2.44%) | 71.85 | 69.75 - 73.03 | 1.1112 times | Fri 06 June 2025 | 72.01 (-0.19%) | 71.60 | 70.67 - 72.25 | 0.955 times | Fri 30 May 2025 | 72.15 (1.61%) | 71.67 | 71.16 - 72.57 | 0.9798 times | Fri 23 May 2025 | 71.01 (-3.81%) | 73.16 | 70.53 - 74.27 | 1.1507 times | Fri 16 May 2025 | 73.82 (1.99%) | 72.93 | 71.56 - 74.16 | 1.1354 times | Fri 09 May 2025 | 72.38 (-0.89%) | 73.03 | 71.28 - 73.09 | 0.8376 times | Fri 02 May 2025 | 73.03 (2.25%) | 70.91 | 69.96 - 74.30 | 1.217 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 67.09 and 70.78
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 70.136666666667 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 69.02 (-3.1%) | 70.93 | 68.85 - 72.54 | 0.3606 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 1.0575 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 1.0641 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.3473 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.1123 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.952 times | Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0353 times | Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9557 times | Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.151 times | Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9642 times | Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.104 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 70.02 |
| 12 day DMA | 70.62 |
| 20 day DMA | 70.83 |
| 35 day DMA | 71.36 |
| 50 day DMA | 71.66 |
| 100 day DMA | 71.94 |
| 150 day DMA | 72.25 |
| 200 day DMA | 72.28 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.82 | 70.22 | 70.55 |
| 12 day EMA | 70.38 | 70.63 | 70.82 |
| 20 day EMA | 70.72 | 70.9 | 71.04 |
| 35 day EMA | 71.1 | 71.22 | 71.32 |
| 50 day EMA | 71.45 | 71.55 | 71.63 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.02 | 70.44 | 70.77 |
| 12 day SMA | 70.62 | 70.8 | 70.9 |
| 20 day SMA | 70.83 | 70.98 | 71.06 |
| 35 day SMA | 71.36 | 71.47 | 71.54 |
| 50 day SMA | 71.66 | 71.71 | 71.76 |
| 100 day SMA | 71.94 | 72 | 72.05 |
| 150 day SMA | 72.25 | 72.28 | 72.32 |
| 200 day SMA | 72.28 | 72.3 | 72.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.