Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 78.83 and 80.62
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.183333333333 |
| Daily Target 4 | 80.26 |
| Daily Target 5 | 80.97 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 1.1682 times | Fri 27 February 2026 | 79.00 (0.74%) | 78.05 | 78.05 - 79.08 | 1.9357 times | Thu 26 February 2026 | 78.42 (0.63%) | 78.08 | 77.82 - 78.69 | 0.8791 times | Wed 25 February 2026 | 77.93 (0.85%) | 77.34 | 76.69 - 78.07 | 0.917 times | Tue 24 February 2026 | 77.27 (-0.66%) | 77.89 | 76.81 - 78.04 | 0.9329 times | Mon 23 February 2026 | 77.78 (1.21%) | 76.94 | 76.83 - 78.25 | 0.9529 times | Fri 20 February 2026 | 76.85 (1.37%) | 76.13 | 75.63 - 76.86 | 0.7387 times | Thu 19 February 2026 | 75.81 (0.12%) | 75.48 | 74.72 - 76.22 | 0.5541 times | Wed 18 February 2026 | 75.72 (-1.9%) | 76.72 | 75.53 - 76.94 | 0.9035 times | Tue 17 February 2026 | 77.19 (1.33%) | 76.72 | 75.73 - 77.34 | 1.0179 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.8038 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 78.83 and 80.62
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 79.183333333333 |
| Weekly Target 4 | 80.26 |
| Weekly Target 5 | 80.97 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 0.2726 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.311 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7501 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1876 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.3414 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.6092 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.2356 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 1.0046 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.0836 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.2043 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6863 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 78.83 and 80.62
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 79.183333333333 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 0.066 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2587 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1564 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.2019 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9391 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.077 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.1064 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.1301 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.118 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9465 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9524 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 78.43 |
| 12 day DMA | 77.32 |
| 20 day DMA | 76.53 |
| 35 day DMA | 74.15 |
| 50 day DMA | 72.68 |
| 100 day DMA | 71.41 |
| 150 day DMA | 71.54 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.11 | 77.66 |
| 12 day EMA | 77.48 | 77.1 | 76.76 |
| 20 day EMA | 76.4 | 76.07 | 75.76 |
| 35 day EMA | 74.69 | 74.4 | 74.13 |
| 50 day EMA | 72.85 | 72.58 | 72.32 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.43 | 78.08 | 77.65 |
| 12 day SMA | 77.32 | 77 | 76.79 |
| 20 day SMA | 76.53 | 76.15 | 75.84 |
| 35 day SMA | 74.15 | 73.87 | 73.63 |
| 50 day SMA | 72.68 | 72.45 | 72.21 |
| 100 day SMA | 71.41 | 71.33 | 71.25 |
| 150 day SMA | 71.54 | 71.48 | 71.43 |
| 200 day SMA | 71.43 | 71.4 | 71.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.