Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 69.69 and 70.07
| Daily Target 1 | 69.4 |
| Daily Target 2 | 69.6 |
| Daily Target 3 | 69.783333333333 |
| Daily Target 4 | 69.98 |
| Daily Target 5 | 70.16 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.79 (0.35%) | 69.72 | 69.59 - 69.97 | 0.4874 times | Fri 26 December 2025 | 69.55 (0%) | 69.49 | 69.14 - 69.68 | 0.3445 times | Wed 24 December 2025 | 69.55 (0.62%) | 69.18 | 69.08 - 69.68 | 0.2732 times | Tue 23 December 2025 | 69.12 (0.01%) | 69.28 | 68.56 - 69.28 | 0.7116 times | Mon 22 December 2025 | 69.11 (0.82%) | 68.16 | 68.10 - 69.32 | 0.9812 times | Fri 19 December 2025 | 68.55 (1.24%) | 67.48 | 67.29 - 68.80 | 2.7425 times | Thu 18 December 2025 | 67.71 (-0.5%) | 67.89 | 67.25 - 68.10 | 1.3428 times | Wed 17 December 2025 | 68.05 (1.33%) | 67.10 | 66.86 - 68.16 | 1.0711 times | Tue 16 December 2025 | 67.16 (-1.6%) | 68.31 | 66.94 - 68.44 | 1.0997 times | Mon 15 December 2025 | 68.25 (0.72%) | 67.66 | 66.99 - 68.30 | 0.946 times | Fri 12 December 2025 | 67.76 (0%) | 67.92 | 67.58 - 68.25 | 0.7303 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.69 and 70.07
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 69.6 |
| Weekly Target 3 | 69.783333333333 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.79 (0.35%) | 69.72 | 69.59 - 69.97 | 0.1447 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.6862 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 2.1389 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.3354 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 1.0205 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.1959 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.9724 times | Fri 14 November 2025 | 69.59 (-0.26%) | 69.77 | 69.25 - 71.44 | 1.1228 times | Fri 07 November 2025 | 69.77 (1.19%) | 69.30 | 68.52 - 69.92 | 1.1485 times | Fri 31 October 2025 | 68.95 (0%) | 69.10 | 68.66 - 69.87 | 0.2347 times | Fri 31 October 2025 | 68.95 (-5.08%) | 73.08 | 68.66 - 73.69 | 1.5186 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 66.1 and 70.56
| Monthly Target 1 | 64.86 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 69.323333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.79 (-1.93%) | 70.73 | 66.86 - 71.32 | 1.063 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8862 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0163 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.044 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0664 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.055 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8932 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.8987 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1379 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9394 times | Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.804 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 69.42 |
| 12 day DMA | 68.53 |
| 20 day DMA | 68.69 |
| 35 day DMA | 69.34 |
| 50 day DMA | 69.8 |
| 100 day DMA | 70.75 |
| 150 day DMA | 70.85 |
| 200 day DMA | 71.02 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.14 | 68.94 |
| 12 day EMA | 68.97 | 68.82 | 68.69 |
| 20 day EMA | 69 | 68.92 | 68.85 |
| 35 day EMA | 69.34 | 69.31 | 69.3 |
| 50 day EMA | 69.91 | 69.91 | 69.92 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.42 | 69.18 | 68.81 |
| 12 day SMA | 68.53 | 68.31 | 68.17 |
| 20 day SMA | 68.69 | 68.76 | 68.84 |
| 35 day SMA | 69.34 | 69.31 | 69.31 |
| 50 day SMA | 69.8 | 69.84 | 69.89 |
| 100 day SMA | 70.75 | 70.78 | 70.82 |
| 150 day SMA | 70.85 | 70.86 | 70.87 |
| 200 day SMA | 71.02 | 71.03 | 71.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.