Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 58.7 and 59.89
| Daily Target 1 | 57.74 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 59.66 |
| Daily Target 5 | 60.12 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.21 (1.44%) | 58.55 | 58.19 - 59.38 | 0.6593 times | Fri 19 April 2024 | 58.37 (1.06%) | 58.06 | 57.79 - 58.59 | 0.9558 times | Thu 18 April 2024 | 57.76 (0.82%) | 57.21 | 56.94 - 57.93 | 0.597 times | Wed 17 April 2024 | 57.29 (0.54%) | 57.05 | 56.92 - 57.56 | 0.6398 times | Tue 16 April 2024 | 56.98 (-1.62%) | 57.61 | 56.51 - 57.73 | 0.8406 times | Mon 15 April 2024 | 57.92 (-0.97%) | 58.79 | 57.50 - 58.83 | 1.117 times | Fri 12 April 2024 | 58.49 (0.52%) | 58.00 | 57.84 - 58.57 | 1.3661 times | Thu 11 April 2024 | 58.19 (-0.27%) | 58.60 | 57.68 - 58.77 | 0.6983 times | Wed 10 April 2024 | 58.35 (-3.07%) | 58.73 | 58.20 - 59.22 | 1.8056 times | Tue 09 April 2024 | 60.20 (1.71%) | 59.33 | 59.14 - 60.30 | 1.3205 times | Mon 08 April 2024 | 59.19 (0.66%) | 59.09 | 58.58 - 59.57 | 0.8372 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 58.7 and 59.89
| Weekly Target 1 | 57.74 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 58.926666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 60.12 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.21 (1.44%) | 58.55 | 58.19 - 59.38 | 0.1803 times | Fri 19 April 2024 | 58.37 (-0.21%) | 58.79 | 56.51 - 58.83 | 1.1349 times | Fri 12 April 2024 | 58.49 (-0.53%) | 59.09 | 57.68 - 60.30 | 1.6483 times | Fri 05 April 2024 | 58.80 (-2.91%) | 60.70 | 58.33 - 60.70 | 0.9399 times | Thu 28 March 2024 | 60.56 (2.06%) | 59.63 | 58.89 - 60.80 | 0.778 times | Fri 22 March 2024 | 59.34 (0.44%) | 59.26 | 58.74 - 60.89 | 0.8966 times | Fri 15 March 2024 | 59.08 (-4.51%) | 61.62 | 58.52 - 62.09 | 1.3953 times | Fri 08 March 2024 | 61.87 (0.19%) | 61.84 | 61.02 - 63.03 | 1.0512 times | Fri 01 March 2024 | 61.75 (1.68%) | 60.57 | 60.01 - 62.30 | 1.3262 times | Fri 23 February 2024 | 60.73 (-0.13%) | 60.71 | 60.37 - 61.42 | 0.6494 times | Fri 16 February 2024 | 60.81 (-0.83%) | 61.42 | 58.76 - 61.78 | 1.2939 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 55.77 and 59.96
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 56.91 |
| Monthly Target 3 | 58.806666666667 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 63 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 59.21 (-2.23%) | 60.70 | 56.51 - 60.70 | 0.9133 times | Thu 28 March 2024 | 60.56 (-2.24%) | 61.95 | 58.52 - 63.03 | 1.0165 times | Thu 29 February 2024 | 61.95 (-1.15%) | 62.67 | 58.76 - 63.67 | 1.1272 times | Wed 31 January 2024 | 62.67 (-6.46%) | 66.86 | 61.62 - 67.76 | 1.2715 times | Fri 29 December 2023 | 67.00 (6.72%) | 62.75 | 62.49 - 68.47 | 0.9593 times | Thu 30 November 2023 | 62.78 (4.18%) | 60.26 | 59.18 - 63.94 | 0.8327 times | Tue 31 October 2023 | 60.26 (1.38%) | 59.31 | 56.29 - 60.92 | 1.0041 times | Fri 29 September 2023 | 59.44 (-4.44%) | 62.33 | 58.83 - 64.66 | 0.849 times | Thu 31 August 2023 | 62.20 (-5.08%) | 65.24 | 59.98 - 66.83 | 1.2887 times | Mon 31 July 2023 | 65.53 (6.09%) | 61.65 | 60.46 - 66.45 | 0.7377 times | Fri 30 June 2023 | 61.77 (9.77%) | 56.30 | 55.66 - 62.29 | 0.9333 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.88 |
| 35 day DMA | 59.65 |
| 50 day DMA | 60.03 |
| 100 day DMA | 62.27 |
| 150 day DMA | 61.52 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 57.96 | 57.75 |
| 12 day EMA | 58.47 | 58.34 | 58.34 |
| 20 day EMA | 58.82 | 58.78 | 58.82 |
| 35 day EMA | 59.41 | 59.42 | 59.48 |
| 50 day EMA | 59.99 | 60.02 | 60.09 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.66 | 57.69 |
| 12 day SMA | 58.4 | 58.39 | 58.5 |
| 20 day SMA | 58.88 | 58.89 | 59.01 |
| 35 day SMA | 59.65 | 59.72 | 59.82 |
| 50 day SMA | 60.03 | 60.09 | 60.16 |
| 100 day SMA | 62.27 | 62.29 | 62.33 |
| 150 day SMA | 61.52 | 61.54 | 61.57 |
| 200 day SMA | 62.05 | 62.07 | 62.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.