Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 76.39 and 76.97
| Daily Target 1 | 76.28 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 76.856666666667 |
| Daily Target 4 | 77.07 |
| Daily Target 5 | 77.44 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.71 (-0.2%) | 76.88 | 76.64 - 77.22 | 0.4536 times | Thu 13 August 2026 | 76.86 (1.48%) | 76.02 | 75.90 - 77.01 | 0.8531 times | Wed 12 August 2026 | 75.74 (-0.11%) | 75.82 | 75.51 - 76.08 | 0.6257 times | Tue 11 August 2026 | 75.82 (-0.38%) | 75.96 | 75.35 - 76.33 | 0.7729 times | Mon 10 August 2026 | 76.11 (-1.31%) | 77.00 | 75.70 - 77.28 | 0.883 times | Fri 07 August 2026 | 77.12 (0.21%) | 76.93 | 76.04 - 77.64 | 1.1297 times | Thu 06 August 2026 | 76.96 (-2.67%) | 79.73 | 76.90 - 80.70 | 1.8175 times | Wed 05 August 2026 | 79.07 (-0.45%) | 79.45 | 78.65 - 79.54 | 0.9732 times | Tue 04 August 2026 | 79.43 (-1.08%) | 79.55 | 78.36 - 79.88 | 1.347 times | Mon 03 August 2026 | 80.30 (0.01%) | 80.34 | 79.45 - 80.81 | 1.1442 times | Fri 31 July 2026 | 80.29 (-0.09%) | 80.21 | 79.93 - 81.26 | 0.9308 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.07 and 77
| Weekly Target 1 | 74.52 |
| Weekly Target 2 | 75.61 |
| Weekly Target 3 | 76.446666666667 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.8289 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.4812 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.2059 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.2656 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.107 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 0.9897 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5579 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.9378 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.4073 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.2186 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.4837 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.3 and 78.76
| Monthly Target 1 | 72.16 |
| Monthly Target 2 | 74.44 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 76.71 (-4.46%) | 80.34 | 75.35 - 80.81 | 0.5415 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0793 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3323 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1532 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1674 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8875 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0606 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9743 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0127 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7913 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9074 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 77.9 |
| 20 day DMA | 79.45 |
| 35 day DMA | 79.92 |
| 50 day DMA | 79.67 |
| 100 day DMA | 78.84 |
| 150 day DMA | 77.63 |
| 200 day DMA | 75.55 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.67 | 76.57 |
| 12 day EMA | 77.71 | 77.89 | 78.08 |
| 20 day EMA | 78.5 | 78.69 | 78.88 |
| 35 day EMA | 78.92 | 79.05 | 79.18 |
| 50 day EMA | 79.07 | 79.17 | 79.26 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.33 | 76.35 |
| 12 day SMA | 77.9 | 78.26 | 78.61 |
| 20 day SMA | 79.45 | 79.72 | 80.01 |
| 35 day SMA | 79.92 | 80.06 | 80.16 |
| 50 day SMA | 79.67 | 79.67 | 79.66 |
| 100 day SMA | 78.84 | 78.82 | 78.8 |
| 150 day SMA | 77.63 | 77.58 | 77.54 |
| 200 day SMA | 75.55 | 75.52 | 75.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.