Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 69.76 and 73.34
| Daily Target 1 | 68.98 |
| Daily Target 2 | 70.54 |
| Daily Target 3 | 72.563333333333 |
| Daily Target 4 | 74.12 |
| Daily Target 5 | 76.14 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.09 (-3.55%) | 74.19 | 71.01 - 74.59 | 1.3253 times |
| Wed 02 April 2025 | 74.74 (1.59%) | 73.33 | 72.99 - 74.99 | 0.9903 times |
| Tue 01 April 2025 | 73.57 (-0.26%) | 73.65 | 72.70 - 74.00 | 1.1601 times |
| Mon 31 March 2025 | 73.76 (1.22%) | 73.23 | 72.72 - 74.00 | 1.6325 times |
| Fri 28 March 2025 | 72.87 (0.05%) | 72.98 | 71.90 - 73.05 | 0.7525 times |
| Wed 26 March 2025 | 72.83 (0.54%) | 72.36 | 72.27 - 73.04 | 0.4561 times |
| Mon 24 March 2025 | 72.44 (1.31%) | 72.12 | 71.73 - 72.65 | 0.8841 times |
| Fri 21 March 2025 | 71.50 (-0.75%) | 71.95 | 70.76 - 71.95 | 1.2401 times |
| Thu 20 March 2025 | 72.04 (-0.06%) | 72.18 | 71.60 - 72.50 | 0.8861 times |
| Wed 19 March 2025 | 72.08 (0.92%) | 71.84 | 70.77 - 72.50 | 0.6729 times |
| Tue 18 March 2025 | 71.42 (-0.01%) | 71.33 | 71.05 - 72.10 | 0.9181 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 69.56 and 73.54
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 72.696666666667 |
| Weekly Target 4 | 74.38 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.09 (-1.07%) | 73.23 | 71.01 - 74.99 | 1.2357 times |
| Fri 28 March 2025 | 72.87 (1.92%) | 72.12 | 71.73 - 73.05 | 0.5062 times |
| Fri 21 March 2025 | 71.50 (0.61%) | 71.09 | 70.76 - 72.50 | 1.0558 times |
| Fri 14 March 2025 | 71.07 (-3.91%) | 73.74 | 70.11 - 75.23 | 1.1621 times |
| Fri 07 March 2025 | 73.96 (-3.57%) | 76.31 | 73.87 - 78.18 | 1.261 times |
| Fri 28 February 2025 | 76.70 (4.6%) | 73.45 | 73.10 - 76.88 | 1.064 times |
| Fri 21 February 2025 | 73.33 (1.37%) | 71.90 | 71.90 - 74.17 | 0.7557 times |
| Fri 14 February 2025 | 72.34 (-2.27%) | 74.01 | 72.30 - 75.34 | 1.0062 times |
| Fri 07 February 2025 | 74.02 (3.03%) | 71.64 | 70.60 - 74.88 | 0.9229 times |
| Fri 31 January 2025 | 71.84 (0.1%) | 72.14 | 70.90 - 73.99 | 1.0303 times |
| Fri 24 January 2025 | 71.77 (0.77%) | 71.10 | 70.39 - 72.19 | 0.6876 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 69.56 and 73.54
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 72.696666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 76.68 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 72.09 (-2.26%) | 73.65 | 71.01 - 74.99 | 0.2196 times |
| Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 1.1442 times |
| Fri 28 February 2025 | 76.70 (6.77%) | 71.64 | 70.60 - 76.88 | 0.9793 times |
| Fri 31 January 2025 | 71.84 (-2.83%) | 73.59 | 68.45 - 74.67 | 1.0649 times |
| Tue 31 December 2024 | 73.93 (-1.43%) | 74.20 | 72.25 - 76.44 | 0.9831 times |
| Tue 26 November 2024 | 75.00 (4.98%) | 71.80 | 71.35 - 75.10 | 1.184 times |
| Thu 31 October 2024 | 71.44 (-1.09%) | 72.42 | 69.47 - 74.34 | 0.9919 times |
| Mon 30 September 2024 | 72.23 (-0.63%) | 72.21 | 70.82 - 75.26 | 1.1357 times |
| Fri 30 August 2024 | 72.69 (7.94%) | 67.70 | 67.61 - 72.89 | 1.2089 times |
| Wed 31 July 2024 | 67.34 (8.26%) | 61.94 | 61.34 - 68.68 | 1.0884 times |
| Fri 28 June 2024 | 62.20 (1.3%) | 61.47 | 60.00 - 62.79 | 1.0928 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 72.56 |
| 20 day DMA | 72.87 |
| 35 day DMA | 73.65 |
| 50 day DMA | 73.24 |
| 100 day DMA | 73.19 |
| 150 day DMA | 72.82 |
| 200 day DMA | 70.91 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.66 | 73.12 |
| 12 day EMA | 72.98 | 73.14 | 72.85 |
| 20 day EMA | 73.04 | 73.14 | 72.97 |
| 35 day EMA | 72.91 | 72.96 | 72.86 |
| 50 day EMA | 73.08 | 73.12 | 73.05 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.55 | 73.09 |
| 12 day SMA | 72.56 | 72.48 | 72.12 |
| 20 day SMA | 72.87 | 73.08 | 73.23 |
| 35 day SMA | 73.65 | 73.7 | 73.68 |
| 50 day SMA | 73.24 | 73.22 | 73.15 |
| 100 day SMA | 73.19 | 73.19 | 73.16 |
| 150 day SMA | 72.82 | 72.81 | 72.78 |
| 200 day SMA | 70.91 | 70.85 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.