RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 750.44 and 780.72

Daily Target 1745.03
Daily Target 2755.84
Daily Target 3775.30666666667
Daily Target 4786.12
Daily Target 5805.59

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 766.66 (-3.05%) 781.01 764.49 - 794.77 0.9632 times
Mon 02 March 2026 790.81 (1.17%) 771.10 769.63 - 793.16 1.1991 times
Fri 27 February 2026 781.67 (1.41%) 760.91 760.91 - 786.68 1.0978 times
Thu 26 February 2026 770.79 (-1.72%) 784.28 753.79 - 784.50 1.168 times
Wed 25 February 2026 784.28 (1.57%) 774.13 771.43 - 791.11 1.1352 times
Tue 24 February 2026 772.19 (-1.89%) 780.47 768.75 - 792.67 0.9502 times
Mon 23 February 2026 787.04 (0.95%) 777.58 777.58 - 792.16 0.7718 times
Fri 20 February 2026 779.67 (-0.35%) 775.00 770.00 - 781.46 0.9299 times
Thu 19 February 2026 782.38 (-1.23%) 790.00 773.31 - 790.00 0.7633 times
Wed 18 February 2026 792.16 (-0.17%) 793.53 786.79 - 797.00 1.0215 times
Tue 17 February 2026 793.53 (-1.2%) 803.47 783.62 - 815.00 1.1293 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 750.44 and 780.72

Weekly Target 1745.03
Weekly Target 2755.84
Weekly Target 3775.30666666667
Weekly Target 4786.12
Weekly Target 5805.59

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 766.66 (-1.92%) 771.10 764.49 - 794.77 0.4364 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.034 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.7759 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.2974 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.3096 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.1426 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.0752 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.7919 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.6735 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.4634 times
Fri 02 January 2026 776.31 (-1.04%) 780.56 765.77 - 785.05 0.5333 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 750.44 and 780.72

Monthly Target 1745.03
Monthly Target 2755.84
Monthly Target 3775.30666666667
Monthly Target 4786.12
Monthly Target 5805.59

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 766.66 (-1.92%) 771.10 764.49 - 794.77 0.0774 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8086 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9126 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0077 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.996 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3702 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2241 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1163 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0557 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.4314 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.681 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 778.84
12 day DMA 783.7
20 day DMA 781.6
35 day DMA 768.66
50 day DMA 772.48
100 day DMA 723.37
150 day DMA 673.27
200 day DMA 641.22

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA777.77783.33779.59
12 day EMA779.61781.96780.35
20 day EMA778.01779.2777.98
35 day EMA775.92776.46775.61
50 day EMA771.06771.24770.44

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA778.84779.95779.19
12 day SMA783.7786.74786.14
20 day SMA781.6781.23779.44
35 day SMA768.66768.7768.86
50 day SMA772.48772.12771.3
100 day SMA723.37721.35719.27
150 day SMA673.27671.88670.33
200 day SMA641.22640.24639.16
Back to top | Use Dark Theme