RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 667.76 and 689.96

Daily Target 1663.66
Daily Target 2671.85
Daily Target 3685.86333333333
Daily Target 4694.05
Daily Target 5708.06

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 680.03 (-1.13%) 689.77 677.68 - 699.88 0.9337 times
Tue 21 January 2025 687.80 (0.91%) 687.46 681.52 - 692.93 1.1314 times
Fri 17 January 2025 681.58 (0%) 705.34 680.89 - 707.48 1.0984 times
Fri 17 January 2025 681.58 (-1.68%) 705.34 680.89 - 707.48 1.0984 times
Thu 16 January 2025 693.23 (-1.45%) 701.04 691.33 - 706.54 0.8436 times
Wed 15 January 2025 703.43 (1.82%) 700.61 698.20 - 712.60 0.8697 times
Tue 14 January 2025 690.87 (-3.63%) 714.01 686.00 - 715.98 0.782 times
Mon 13 January 2025 716.90 (2.87%) 669.24 666.25 - 717.37 1.3893 times
Fri 10 January 2025 696.88 (-5%) 721.33 691.00 - 724.73 1.1038 times
Wed 08 January 2025 733.59 (0%) 728.04 725.60 - 743.28 0.7496 times
Wed 08 January 2025 733.59 (0.45%) 728.04 725.60 - 743.28 0.7496 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 667.76 and 689.96

Weekly Target 1663.66
Weekly Target 2671.85
Weekly Target 3685.86333333333
Weekly Target 4694.05
Weekly Target 5708.06

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 680.03 (-0.23%) 687.46 677.68 - 699.88 0.7531 times
Fri 17 January 2025 681.58 (0%) 705.34 680.89 - 707.48 0.4006 times
Fri 17 January 2025 681.58 (-2.2%) 669.24 666.25 - 717.37 1.8171 times
Fri 10 January 2025 696.88 (-5%) 728.04 691.00 - 743.28 0.6759 times
Wed 08 January 2025 733.59 (2.15%) 715.00 713.75 - 743.28 0.858 times
Fri 03 January 2025 718.15 (0.81%) 708.04 700.42 - 726.81 0.7269 times
Fri 27 December 2024 712.40 (1.5%) 708.38 706.15 - 720.00 0.907 times
Fri 20 December 2024 701.85 (-4.03%) 730.52 693.00 - 745.00 2.0417 times
Fri 13 December 2024 731.30 (-2.89%) 777.00 728.68 - 800.99 1.5388 times
Tue 26 November 2024 753.03 (0%) 743.19 736.50 - 754.18 0.281 times
Tue 26 November 2024 753.03 (2.04%) 747.97 736.50 - 757.86 0.712 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 634.63 and 711.66

Monthly Target 1619.49
Monthly Target 2649.76
Monthly Target 3696.52
Monthly Target 4726.79
Monthly Target 5773.55

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 22 January 2025 680.03 (-4.53%) 720.86 666.25 - 743.28 1.1054 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 1.1006 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 1.3515 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 1.427 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 1.0375 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.8595 times
Wed 31 July 2024 1079.19 (2.68%) 1047.11 1011.67 - 1106.16 0.7265 times
Fri 28 June 2024 1051.03 (7.23%) 980.16 979.26 - 1081.17 0.7922 times
Fri 31 May 2024 980.16 (10.05%) 889.41 888.52 - 997.87 0.7699 times
Tue 30 April 2024 890.66 (-7.46%) 964.73 875.23 - 970.20 0.8298 times
Thu 28 March 2024 962.49 (-0.37%) 967.50 947.37 - 988.13 0.6969 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 684.84
12 day DMA 702.48
20 day DMA 706.89
35 day DMA 721.35
50 day DMA 744.07
100 day DMA 904.8
150 day DMA 964.76
200 day DMA 961.94

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA686.53689.78690.77
12 day EMA696.87699.93702.13
20 day EMA707.21710.07712.41
35 day EMA730.42733.39736.07
50 day EMA751.73754.66757.39

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA684.84689.52690.14
12 day SMA702.48705.5708.03
20 day SMA706.89708.65709.35
35 day SMA721.35723.19724.77
50 day SMA744.07747.23751.93
100 day SMA904.8909.88914.85
150 day SMA964.76967.07969.34
200 day SMA961.94963.29964.62
Back to top | Use Dark Theme