RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 798.03 and 812

Daily Target 1786.89
Daily Target 2795.19
Daily Target 3800.86333333333
Daily Target 4809.16
Daily Target 5814.83

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 803.48 (-0.31%) 802.35 792.57 - 806.54 0.5544 times
Thu 13 August 2026 805.97 (1%) 802.21 794.49 - 815.80 0.9245 times
Wed 12 August 2026 797.99 (0.12%) 790.55 784.61 - 801.36 0.7491 times
Tue 11 August 2026 797.00 (-1.37%) 808.80 796.66 - 813.63 1.2233 times
Mon 10 August 2026 808.05 (3.02%) 781.72 775.83 - 809.09 1.581 times
Fri 07 August 2026 784.36 (1.59%) 774.47 767.17 - 785.99 1.0909 times
Thu 06 August 2026 772.11 (0.46%) 777.85 762.78 - 780.95 1.0211 times
Wed 05 August 2026 768.58 (1.04%) 767.98 763.31 - 782.59 0.6935 times
Tue 04 August 2026 760.66 (0.19%) 753.76 747.00 - 763.54 1.0645 times
Mon 03 August 2026 759.24 (-0.44%) 769.54 756.44 - 772.75 1.0977 times
Fri 31 July 2026 762.63 (3.29%) 726.69 724.79 - 764.75 1.5091 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 789.66 and 829.63

Weekly Target 1758.4
Weekly Target 2780.94
Weekly Target 3798.37
Weekly Target 4820.91
Weekly Target 5838.34

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 803.48 (2.44%) 781.72 775.83 - 815.80 1.0501 times
Fri 07 August 2026 784.36 (2.85%) 769.54 747.00 - 785.99 1.0367 times
Fri 31 July 2026 762.63 (16.25%) 660.32 659.53 - 764.75 1.1978 times
Fri 24 July 2026 656.01 (0%) 658.29 654.05 - 667.50 0.1925 times
Fri 24 July 2026 656.01 (-3.05%) 674.72 637.80 - 681.74 1.0504 times
Fri 17 July 2026 676.68 (1.83%) 661.63 648.66 - 691.13 0.7284 times
Fri 10 July 2026 664.54 (1.57%) 657.96 637.72 - 677.92 0.622 times
Thu 02 July 2026 654.27 (3.38%) 635.99 622.29 - 654.94 1.0323 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.5315 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.5582 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.2198 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 775.24 and 844.04

Monthly Target 1719.96
Monthly Target 2761.72
Monthly Target 3788.76
Monthly Target 4830.52
Monthly Target 5857.56

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 14 August 2026 803.48 (5.36%) 769.54 747.00 - 815.80 0.473 times
Fri 31 July 2026 762.63 (22.31%) 629.90 623.89 - 764.75 0.9974 times
Tue 30 June 2026 623.54 (1.42%) 607.54 591.52 - 640.82 1.3283 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.3479 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9321 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6799 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9207 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0391 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1475 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.1342 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.5602 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 802.5
12 day DMA 779.87
20 day DMA 735.37
35 day DMA 702.14
50 day DMA 676.34
100 day DMA 692.59
150 day DMA 716.72
200 day DMA 720.83

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA798.07795.36790.06
12 day EMA774.28768.97762.25
20 day EMA749.36743.67737.12
35 day EMA714.96709.75704.09
50 day EMA683.72678.83673.64

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA802.5798.67791.9
12 day SMA779.87770.93761.7
20 day SMA735.37728.8722.33
35 day SMA702.14697.27691.96
50 day SMA676.34672.85669.11
100 day SMA692.59692.05691.4
150 day SMA716.72716.49716.42
200 day SMA720.83720.08719.32
Back to top | Use Dark Theme