RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 693.73 and 707.95

Daily Target 1691.17
Daily Target 2696.29
Daily Target 3705.38666666667
Daily Target 4710.51
Daily Target 5719.61

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 701.42 (-0.8%) 703.02 700.26 - 714.48 0.8407 times
Thu 30 April 2026 707.06 (3.02%) 693.08 688.95 - 708.44 1.2645 times
Wed 29 April 2026 686.36 (-6.21%) 705.11 668.85 - 708.80 2.1136 times
Tue 28 April 2026 731.77 (-1.7%) 751.37 730.90 - 754.00 0.6561 times
Mon 27 April 2026 744.44 (-0.95%) 745.47 743.61 - 756.40 0.6956 times
Fri 24 April 2026 751.57 (-1.89%) 760.00 736.71 - 761.96 0.9334 times
Thu 23 April 2026 766.02 (2.6%) 750.99 747.26 - 767.21 1.0709 times
Wed 22 April 2026 746.58 (-0.1%) 751.48 740.47 - 755.78 1.04 times
Tue 21 April 2026 747.36 (-0.27%) 746.20 734.12 - 751.54 0.8157 times
Mon 20 April 2026 749.41 (-0.15%) 750.00 744.00 - 755.59 0.5694 times
Fri 17 April 2026 750.57 (0.61%) 754.74 746.91 - 758.61 0.5914 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 641.36 and 728.91

Weekly Target 1621.34
Weekly Target 2661.38
Weekly Target 3708.89
Weekly Target 4748.93
Weekly Target 5796.44

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.5953 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.2685 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 0.9821 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.8532 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 0.958 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.8511 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4124 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 788.69 0.8732 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.0869 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.1192 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.8398 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 693.73 and 707.95

Monthly Target 1691.17
Monthly Target 2696.29
Monthly Target 3705.38666666667
Monthly Target 4710.51
Monthly Target 5719.61

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 701.42 (-0.8%) 703.02 700.26 - 714.48 0.0444 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.9207 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6716 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.9095 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 1.0264 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.1335 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.1203 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.5411 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3769 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2556 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1874 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 714.21
12 day DMA 735.71
20 day DMA 745
35 day DMA 747.47
50 day DMA 756.35
100 day DMA 760.34
150 day DMA 722.41
200 day DMA 684.04

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA713.13718.99724.95
12 day EMA729.4734.49739.48
20 day EMA738.25742.12745.81
35 day EMA748.53751.3753.9
50 day EMA755.2757.39759.44

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA714.21724.24736.03
12 day SMA735.71740.09744.13
20 day SMA745748.02751.53
35 day SMA747.47749.57751.42
50 day SMA756.35758.17759.9
100 day SMA760.34760.5760.66
150 day SMA722.41721.44720.57
200 day SMA684.04683.27682.48
Back to top | Use Dark Theme