RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 623.62 and 635.06

Daily Target 1620.88
Daily Target 2626.35
Daily Target 3632.32333333333
Daily Target 4637.79
Daily Target 5643.76

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 631.81 (-0.17%) 635.99 626.86 - 638.30 0.607 times
Fri 26 June 2026 632.90 (2.06%) 623.64 623.44 - 638.76 1.0029 times
Thu 25 June 2026 620.14 (-0.53%) 623.16 619.70 - 634.31 0.5758 times
Wed 24 June 2026 623.43 (0.87%) 621.63 619.27 - 631.18 0.6939 times
Tue 23 June 2026 618.03 (0.9%) 607.92 607.92 - 621.79 1.0576 times
Mon 22 June 2026 612.50 (0.42%) 604.46 594.90 - 613.56 1.3257 times
Thu 18 June 2026 609.94 (0.33%) 612.07 598.19 - 616.24 2.1563 times
Wed 17 June 2026 607.93 (-1.11%) 615.16 602.13 - 620.00 1.074 times
Tue 16 June 2026 614.73 (-0.04%) 615.18 608.21 - 617.59 0.8325 times
Mon 15 June 2026 614.98 (0.46%) 613.35 608.59 - 615.95 0.6742 times
Fri 12 June 2026 612.14 (0.22%) 613.11 605.01 - 616.55 0.5931 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 623.62 and 635.06

Weekly Target 1620.88
Weekly Target 2626.35
Weekly Target 3632.32333333333
Weekly Target 4637.79
Weekly Target 5643.76

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 631.81 (-0.17%) 635.99 626.86 - 638.30 0.1754 times
Fri 26 June 2026 632.90 (3.76%) 604.46 594.90 - 638.76 1.3451 times
Thu 18 June 2026 609.94 (-0.36%) 613.35 598.19 - 620.00 1.3684 times
Fri 12 June 2026 612.14 (-3.67%) 638.04 601.22 - 638.95 1.0713 times
Fri 05 June 2026 635.45 (3.36%) 607.54 591.52 - 640.82 0.9908 times
Fri 29 May 2026 614.78 (-3.75%) 645.00 609.77 - 655.00 1.3482 times
Fri 22 May 2026 638.76 (-8.52%) 615.93 610.60 - 651.00 1.7604 times
Fri 15 May 2026 698.25 (-2.33%) 714.99 693.70 - 730.59 0.9759 times
Fri 08 May 2026 714.89 (-0.85%) 703.33 702.50 - 726.16 0.5022 times
Wed 06 May 2026 721.05 (2.8%) 702.56 699.22 - 726.16 0.4624 times
Fri 01 May 2026 701.42 (-6.67%) 745.47 668.85 - 756.40 1.1533 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 611.67 and 660.97

Monthly Target 1572.08
Monthly Target 2601.95
Monthly Target 3621.38333333333
Monthly Target 4651.25
Monthly Target 5670.68

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 29 June 2026 631.81 (2.77%) 607.54 591.52 - 640.82 1.1175 times
Fri 29 May 2026 614.78 (-13.05%) 703.02 609.77 - 730.59 1.179 times
Thu 30 April 2026 707.06 (-8.49%) 775.00 668.85 - 781.21 0.8153 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5947 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8053 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9089 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0036 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.992 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3646 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2192 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1118 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 625.26
12 day DMA 617.44
20 day DMA 616.29
35 day DMA 637.06
50 day DMA 663.84
100 day DMA 715.19
150 day DMA 729.47
200 day DMA 700.01

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA625.93622.99618.03
12 day EMA621.65619.8617.42
20 day EMA625.5624.84623.99
35 day EMA644.95645.72646.48
50 day EMA667.14668.58670.04

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA625.26621.4616.81
12 day SMA617.44614.93613.54
20 day SMA616.29615.44614.87
35 day SMA637.06639.27641.79
50 day SMA663.84666.21668.47
100 day SMA715.19716.62717.89
150 day SMA729.47730.17730.63
200 day SMA700.01699.69699.3
Back to top | Use Dark Theme