RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 552.23 and 593.22

Daily Target 1545.16
Daily Target 2559.3
Daily Target 3586.14666666667
Daily Target 4600.29
Daily Target 5627.14

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 573.45 (-6.09%) 610.65 572.00 - 612.99 1.385 times
Thu 03 April 2025 610.64 (-2.39%) 626.25 607.88 - 628.00 0.9374 times
Wed 02 April 2025 625.60 (1.39%) 613.53 610.10 - 628.00 0.8076 times
Tue 01 April 2025 617.00 (-2.72%) 630.51 615.00 - 641.24 0.9482 times
Mon 31 March 2025 634.23 (-0.49%) 630.08 618.51 - 640.72 0.9541 times
Fri 28 March 2025 637.36 (-0.43%) 638.01 631.45 - 642.97 0.7211 times
Wed 26 March 2025 640.14 (-3.16%) 634.14 629.02 - 644.00 1.1201 times
Mon 24 March 2025 661.00 (0.38%) 660.00 655.30 - 667.46 0.861 times
Fri 21 March 2025 658.48 (-0.62%) 658.00 651.06 - 661.00 1.6725 times
Thu 20 March 2025 662.62 (-1.45%) 670.00 662.33 - 674.83 0.5931 times
Wed 19 March 2025 672.36 (1.11%) 663.67 659.03 - 674.57 0.6046 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 538.11 and 607.35

Weekly Target 1526.32
Weekly Target 2549.89
Weekly Target 3595.56333333333
Weekly Target 4619.13
Weekly Target 5664.8

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 573.45 (-10.03%) 630.08 572.00 - 641.24 1.2331 times
Fri 28 March 2025 637.36 (-3.21%) 660.00 629.02 - 667.46 0.6621 times
Fri 21 March 2025 658.48 (-1.26%) 668.26 651.06 - 679.83 1.0433 times
Fri 14 March 2025 666.87 (-5.74%) 710.01 657.00 - 748.29 1.2537 times
Fri 07 March 2025 707.51 (1.26%) 701.91 672.50 - 729.75 1.0241 times
Fri 28 February 2025 698.74 (-0.23%) 703.93 693.71 - 739.00 0.9333 times
Fri 21 February 2025 700.33 (3.97%) 679.64 674.88 - 704.08 0.6181 times
Fri 14 February 2025 673.60 (-5.13%) 714.45 655.85 - 719.78 1.0325 times
Fri 07 February 2025 710.00 (5.5%) 668.80 642.00 - 734.27 1.338 times
Fri 31 January 2025 672.98 (-0.42%) 676.73 671.96 - 698.45 0.8617 times
Fri 24 January 2025 675.79 (-0.85%) 687.46 675.11 - 699.88 0.9334 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 538.11 and 607.35

Monthly Target 1526.32
Monthly Target 2549.89
Monthly Target 3595.56333333333
Monthly Target 4619.13
Monthly Target 5664.8

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 04 April 2025 573.45 (-9.58%) 630.51 572.00 - 641.24 0.3237 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 1.3658 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 1.2703 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 1.3929 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.9558 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 1.1737 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 1.2393 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 0.901 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.7464 times
Wed 31 July 2024 1079.19 (2.68%) 1047.11 1011.67 - 1106.16 0.631 times
Fri 28 June 2024 1051.03 (7.23%) 980.16 979.26 - 1081.17 0.688 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 612.18
12 day DMA 638.15
20 day DMA 662.11
35 day DMA 674.53
50 day DMA 678.84
100 day DMA 713.03
150 day DMA 832.86
200 day DMA 895.01

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA607.87625.07632.29
12 day EMA632.68643.44649.4
20 day EMA648.49656.39661.2
35 day EMA662.78668.04671.42
50 day EMA672.89676.95679.66

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA612.18624.97630.87
12 day SMA638.15646.9651.59
20 day SMA662.11667.79671.04
35 day SMA674.53677.16679.44
50 day SMA678.84681.13682.54
100 day SMA713.03716.53719.69
150 day SMA832.86836.94840.82
200 day SMA895.01897.29899.29
Back to top | Use Dark Theme