RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 568.27 and 579.46

Daily Target 1566.38
Daily Target 2570.15
Daily Target 3577.57333333333
Daily Target 4581.34
Daily Target 5588.76

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 573.91 (-1.12%) 582.09 573.81 - 585.00 0.8072 times
Fri 15 August 2025 580.41 (2.55%) 577.96 570.84 - 581.95 1.1779 times
Thu 14 August 2025 565.97 (0.79%) 560.90 558.00 - 573.49 1.0245 times
Wed 13 August 2025 561.55 (0.9%) 557.08 552.00 - 565.50 1.1505 times
Tue 12 August 2025 556.56 (1.95%) 547.94 547.09 - 562.74 0.804 times
Mon 11 August 2025 545.94 (-3.03%) 561.52 544.16 - 572.58 1.1586 times
Fri 08 August 2025 563.00 (0.57%) 559.80 558.06 - 567.69 1.0751 times
Thu 07 August 2025 559.80 (0.84%) 557.66 553.05 - 565.48 0.8515 times
Wed 06 August 2025 555.13 (-2.59%) 569.00 550.50 - 573.47 0.908 times
Tue 05 August 2025 569.90 (1.97%) 570.25 568.50 - 579.82 1.0427 times
Fri 01 August 2025 558.87 (2.46%) 583.01 542.89 - 583.28 1.7389 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 568.27 and 579.46

Weekly Target 1566.38
Weekly Target 2570.15
Weekly Target 3577.57333333333
Weekly Target 4581.34
Weekly Target 5588.76

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 573.91 (-1.12%) 582.09 573.81 - 585.00 0.1878 times
Fri 15 August 2025 580.41 (3.09%) 561.52 544.16 - 581.95 1.2364 times
Fri 08 August 2025 563.00 (0.74%) 570.25 550.50 - 579.82 0.9019 times
Fri 01 August 2025 558.87 (-0.75%) 563.53 541.61 - 583.28 1.2302 times
Fri 25 July 2025 563.10 (3.81%) 543.44 542.50 - 577.73 1.067 times
Fri 18 July 2025 542.42 (-4.46%) 566.10 541.50 - 575.13 1.2109 times
Fri 11 July 2025 567.74 (3.72%) 546.00 532.60 - 568.46 1.0556 times
Thu 03 July 2025 547.36 (5.06%) 520.21 518.90 - 555.00 0.8517 times
Fri 27 June 2025 521.00 (2.21%) 510.00 507.61 - 531.21 1.2841 times
Fri 20 June 2025 509.72 (-3.69%) 519.27 503.25 - 523.01 0.9744 times
Fri 13 June 2025 529.24 (7.3%) 498.00 494.42 - 529.99 1.4518 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 537.35 and 579.46

Monthly Target 1525.16
Monthly Target 2549.53
Monthly Target 3567.26666666667
Monthly Target 4591.64
Monthly Target 5609.38

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Mon 18 August 2025 573.91 (5.22%) 583.01 542.89 - 585.00 0.5598 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.9765 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.3242 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.555 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.2437 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.9627 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.8954 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 0.9818 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.6737 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 0.8273 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 0.8735 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 567.68
12 day DMA 561.38
20 day DMA 560.72
35 day DMA 554.72
50 day DMA 541.9
100 day DMA 560.84
150 day DMA 603.86
200 day DMA 649.5

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA569.4567.14560.5
12 day EMA563.81561.97558.62
20 day EMA559.99558.52556.22
35 day EMA551.64550.33548.56
50 day EMA543.84542.61541.07

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA567.68562.09558.6
12 day SMA561.38559.76557.91
20 day SMA560.72559.15557.63
35 day SMA554.72553.21551.49
50 day SMA541.9540.18538.39
100 day SMA560.84561.68562.5
150 day SMA603.86604.92605.94
200 day SMA649.5651.59653.68
Back to top | Use Dark Theme