RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 781.26 and 791.23

Daily Target 1773.54
Daily Target 2779.01
Daily Target 3783.51
Daily Target 4788.98
Daily Target 5793.48

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 784.48 (0.1%) 783.79 778.04 - 788.01 0.171 times
Wed 24 December 2025 783.71 (-0.19%) 787.99 783.61 - 792.77 0.3079 times
Tue 23 December 2025 785.17 (0.75%) 777.36 777.00 - 792.75 0.959 times
Mon 22 December 2025 779.36 (1.48%) 765.84 765.09 - 783.60 0.9428 times
Fri 19 December 2025 767.96 (2.57%) 753.72 748.18 - 773.85 2.6925 times
Thu 18 December 2025 748.71 (-0.14%) 747.54 739.23 - 752.84 1.2189 times
Wed 17 December 2025 749.79 (0.46%) 746.55 743.33 - 751.99 0.8828 times
Tue 16 December 2025 746.36 (-0.83%) 752.57 734.72 - 757.35 0.8221 times
Mon 15 December 2025 752.62 (1.53%) 748.85 746.38 - 756.67 1.0753 times
Fri 12 December 2025 741.29 (-0.74%) 741.59 734.38 - 746.05 0.9277 times
Thu 11 December 2025 746.80 (2.84%) 726.08 726.08 - 753.61 1.3299 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 774.79 and 802.47

Weekly Target 1753.1
Weekly Target 2768.79
Weekly Target 3780.78
Weekly Target 4796.47
Weekly Target 5808.46

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 784.48 (2.15%) 765.84 765.09 - 792.77 0.4738 times
Fri 19 December 2025 767.96 (3.6%) 748.85 734.72 - 773.85 1.3318 times
Fri 12 December 2025 741.29 (3.24%) 723.69 691.86 - 753.61 1.1208 times
Fri 05 December 2025 718.05 (-7.96%) 775.60 717.26 - 779.92 1.0518 times
Fri 28 November 2025 780.19 (3.21%) 758.62 756.64 - 790.98 0.7278 times
Fri 21 November 2025 755.90 (9%) 693.34 692.29 - 764.09 1.7459 times
Fri 14 November 2025 693.50 (5.47%) 656.00 651.38 - 713.58 0.9569 times
Fri 07 November 2025 657.53 (0.88%) 643.78 625.14 - 658.21 0.7926 times
Fri 31 October 2025 651.80 (0%) 649.45 645.00 - 660.00 0.1831 times
Fri 31 October 2025 651.80 (12.78%) 580.50 575.93 - 664.00 1.6156 times
Fri 24 October 2025 577.95 (-0.02%) 579.41 572.75 - 588.71 0.8342 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 738.17 and 839.08

Monthly Target 1655.46
Monthly Target 2719.97
Monthly Target 3756.37
Monthly Target 4820.88
Monthly Target 5857.28

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 26 December 2025 784.48 (0.55%) 775.60 691.86 - 792.77 0.7692 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.8165 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.1232 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.0036 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 0.9151 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 0.8654 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.1735 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.3781 times
Wed 30 April 2025 598.76 (-5.59%) 630.51 525.99 - 641.24 1.1022 times
Mon 31 March 2025 634.23 (-9.23%) 701.91 618.51 - 748.29 0.8532 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 0.7935 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 780.14
12 day DMA 759.37
20 day DMA 747.26
35 day DMA 731.67
50 day DMA 695.45
100 day DMA 634.83
150 day DMA 603.5
200 day DMA 602.16

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA777.7774.31769.61
12 day EMA762.91758.99754.5
20 day EMA749.72746.06742.1
35 day EMA719.34715.51711.5
50 day EMA693.51689.8685.97

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA780.14772.98766.2
12 day SMA759.37751.71745.01
20 day SMA747.26747.26747.44
35 day SMA731.67727.66723.21
50 day SMA695.45691.29687.07
100 day SMA634.83632.53630.4
150 day SMA603.5602.3601.18
200 day SMA602.16601.83601.64
Back to top | Use Dark Theme