RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 665.7 and 681.24

Daily Target 1653.11
Daily Target 2662.74
Daily Target 3668.65333333333
Daily Target 4678.28
Daily Target 5684.19

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 672.36 (1.11%) 663.67 659.03 - 674.57 0.683 times
Tue 18 March 2025 664.96 (-1.98%) 678.00 664.30 - 678.27 0.6146 times
Mon 17 March 2025 678.42 (1.73%) 668.26 664.68 - 679.83 0.9531 times
Fri 14 March 2025 666.87 (-2.02%) 680.61 657.00 - 686.98 1.3201 times
Thu 13 March 2025 680.61 (-1.29%) 687.43 677.34 - 698.95 0.8732 times
Wed 12 March 2025 689.50 (-3.99%) 709.94 683.43 - 712.46 0.8171 times
Tue 11 March 2025 718.16 (-3.58%) 746.70 712.39 - 747.70 1.1201 times
Mon 10 March 2025 744.83 (5.27%) 710.01 709.38 - 748.29 1.6493 times
Fri 07 March 2025 707.51 (1.3%) 698.63 696.43 - 729.75 1.0956 times
Thu 06 March 2025 698.44 (1.64%) 683.10 682.25 - 701.00 0.8739 times
Wed 05 March 2025 687.15 (1.73%) 673.98 673.15 - 692.79 0.8251 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 665.7 and 686.5

Weekly Target 1649.61
Weekly Target 2660.98
Weekly Target 3670.40666666667
Weekly Target 4681.78
Weekly Target 5691.21

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 672.36 (0.82%) 668.26 659.03 - 679.83 0.5594 times
Fri 14 March 2025 666.87 (-5.74%) 710.01 657.00 - 748.29 1.4366 times
Fri 07 March 2025 707.51 (1.26%) 701.91 672.50 - 729.75 1.1735 times
Fri 28 February 2025 698.74 (-0.23%) 703.93 693.71 - 739.00 1.0695 times
Fri 21 February 2025 700.33 (3.97%) 679.64 674.88 - 704.08 0.7083 times
Fri 14 February 2025 673.60 (-5.13%) 714.45 655.85 - 719.78 1.1832 times
Fri 07 February 2025 710.00 (5.5%) 668.80 642.00 - 734.27 1.5333 times
Fri 31 January 2025 672.98 (-0.42%) 676.73 671.96 - 698.45 0.9874 times
Fri 24 January 2025 675.79 (-0.85%) 687.46 675.11 - 699.88 1.0696 times
Fri 17 January 2025 681.58 (0%) 705.34 680.89 - 707.48 0.2793 times
Fri 17 January 2025 681.58 (-2.2%) 669.24 666.25 - 717.37 1.2673 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 619.04 and 710.33

Monthly Target 1601.26
Monthly Target 2636.81
Monthly Target 3692.55
Monthly Target 4728.1
Monthly Target 5783.84

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 19 March 2025 672.36 (-3.78%) 701.91 657.00 - 748.29 0.9054 times
Fri 28 February 2025 698.74 (3.83%) 668.80 642.00 - 739.00 1.2838 times
Fri 31 January 2025 672.98 (-5.52%) 720.86 666.25 - 743.28 1.4078 times
Tue 31 December 2024 712.33 (-5.4%) 777.00 693.00 - 800.99 0.966 times
Tue 26 November 2024 753.03 (-10.16%) 844.61 735.95 - 862.00 1.1863 times
Thu 31 October 2024 838.20 (-20.27%) 1054.06 815.99 - 1061.60 1.2525 times
Mon 30 September 2024 1051.24 (-11.26%) 1178.73 1008.41 - 1192.54 0.9107 times
Fri 30 August 2024 1184.69 (9.78%) 1060.86 1041.85 - 1211.20 0.7544 times
Wed 31 July 2024 1079.19 (2.68%) 1047.11 1011.67 - 1106.16 0.6377 times
Fri 28 June 2024 1051.03 (7.23%) 980.16 979.26 - 1081.17 0.6954 times
Fri 31 May 2024 980.16 (10.05%) 889.41 888.52 - 997.87 0.6757 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 672.64
12 day DMA 690.36
20 day DMA 695.54
35 day DMA 691.43
50 day DMA 692.82
100 day DMA 744.85
150 day DMA 868.09
200 day DMA 913.32

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA676.09677.96684.46
12 day EMA685.49687.88692.04
20 day EMA689.35691.14693.89
35 day EMA693.07694.29696.02
50 day EMA692.89693.73694.9

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA672.64676.07686.71
12 day SMA690.36691.4694.22
20 day SMA695.54696.2696.95
35 day SMA691.43691.83692.39
50 day SMA692.82693.98695
100 day SMA744.85748.2751.72
150 day SMA868.09870.72873.4
200 day SMA913.32914.79916.34
Back to top | Use Dark Theme