RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong Daily Stock price targets for RegeneronPharmaceuticals REGN are 879.51 and 908.78

Daily Target 1873.73
Daily Target 2885.28
Daily Target 3903.00333333333
Daily Target 4914.55
Daily Target 5932.27

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 896.82 (0.32%) 913.97 891.46 - 920.73 1.0133 times
Thu 18 April 2024 893.99 (-0.8%) 901.26 891.67 - 908.81 0.8999 times
Wed 17 April 2024 901.19 (0.79%) 903.88 899.90 - 911.64 0.9358 times
Tue 16 April 2024 894.14 (-0.49%) 897.22 890.43 - 901.07 1.2296 times
Mon 15 April 2024 898.56 (-0.68%) 915.37 895.09 - 921.12 1.3108 times
Fri 12 April 2024 904.70 (-1.7%) 911.55 898.26 - 912.22 1.3284 times
Thu 11 April 2024 920.32 (-1.7%) 928.58 907.33 - 930.64 1.2324 times
Wed 10 April 2024 936.20 (-0.81%) 935.02 923.44 - 937.87 0.7782 times
Tue 09 April 2024 943.89 (0.58%) 941.39 938.00 - 949.20 0.6109 times
Mon 08 April 2024 938.48 (-0.45%) 939.16 935.51 - 942.99 0.6608 times
Fri 05 April 2024 942.70 (0.61%) 939.31 934.87 - 949.83 0.7259 times

Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 878.28 and 908.97

Weekly Target 1872.1
Weekly Target 2884.46
Weekly Target 3902.79
Weekly Target 4915.15
Weekly Target 5933.48

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 896.82 (-0.87%) 915.37 890.43 - 921.12 1.2393 times
Fri 12 April 2024 904.70 (-4.03%) 939.16 898.26 - 949.20 1.0602 times
Fri 05 April 2024 942.70 (-2.06%) 964.73 934.87 - 970.20 0.9121 times
Thu 28 March 2024 962.49 (-0.49%) 954.01 952.47 - 976.75 0.6822 times
Fri 22 March 2024 967.24 (0.29%) 970.00 947.37 - 979.26 0.925 times
Fri 15 March 2024 964.47 (-0.45%) 971.09 950.97 - 979.82 1.2392 times
Fri 08 March 2024 968.83 (-1.42%) 982.82 953.29 - 985.21 0.8975 times
Fri 01 March 2024 982.82 (0.17%) 977.55 965.16 - 998.33 1.2188 times
Fri 23 February 2024 981.20 (3.5%) 950.00 943.73 - 985.64 0.8139 times
Fri 16 February 2024 948.05 (-0.56%) 952.39 933.80 - 958.74 1.0117 times
Fri 09 February 2024 953.42 (0.87%) 931.87 923.03 - 957.51 1.2499 times

weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 853.74 and 933.51

Monthly Target 1839.38
Monthly Target 2868.1
Monthly Target 3919.15
Monthly Target 4947.87
Monthly Target 5998.92

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 19 April 2024 896.82 (-6.82%) 964.73 890.43 - 970.20 0.6706 times
Thu 28 March 2024 962.49 (-0.37%) 967.50 947.37 - 988.13 0.8173 times
Thu 29 February 2024 966.09 (2.47%) 945.61 923.03 - 998.33 0.9832 times
Wed 31 January 2024 942.78 (7.34%) 873.91 871.39 - 965.66 1.1908 times
Fri 29 December 2023 878.29 (6.61%) 824.94 802.55 - 899.86 1.2729 times
Thu 30 November 2023 823.81 (5.63%) 783.91 774.97 - 840.25 1.0482 times
Tue 31 October 2023 779.89 (-5.23%) 827.00 769.19 - 853.97 0.8067 times
Fri 29 September 2023 822.96 (-0.43%) 834.55 808.13 - 841.16 0.7995 times
Thu 31 August 2023 826.49 (11.4%) 744.66 726.12 - 847.50 1.1563 times
Mon 31 July 2023 741.91 (3.25%) 710.09 688.52 - 751.79 1.2544 times
Fri 30 June 2023 718.54 (-2.31%) 736.00 684.81 - 794.00 1.5058 times

monthly chart RegeneronPharmaceuticals

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 896.94
12 day DMA 917.33
20 day DMA 935.18
35 day DMA 949.13
50 day DMA 952.79
100 day DMA 923.52
150 day DMA 887
200 day DMA 862.49

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA900.36902.13906.2
12 day EMA914.97918.27922.68
20 day EMA926.65929.79933.56
35 day EMA937.77940.18942.9
50 day EMA946.45948.47950.69

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA896.94898.52903.78
12 day SMA917.33921.85926.9
20 day SMA935.18938.74942.39
35 day SMA949.13951.11953.79
50 day SMA952.79953.63954.5
100 day SMA923.52922.56921.6
150 day SMA887886.52886.05
200 day SMA862.49861.59860.64
Back to top | Use Dark Theme