RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 2.25 and 2.38

Daily Target 12.14
Daily Target 22.22
Daily Target 32.2733333333333
Daily Target 42.35
Daily Target 52.4

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (3.15%) 2.25 2.20 - 2.33 0.811 times
Wed 27 March 2024 2.22 (9.9%) 2.04 1.96 - 2.22 0.9817 times
Tue 26 March 2024 2.02 (-1.94%) 1.91 1.77 - 2.11 1.6548 times
Mon 25 March 2024 2.06 (2.49%) 2.06 1.96 - 2.16 1.8202 times
Fri 22 March 2024 2.01 (3.08%) 1.98 1.91 - 2.02 0.8972 times
Thu 21 March 2024 1.95 (-6.7%) 2.11 1.93 - 2.11 1.1006 times
Wed 20 March 2024 2.09 (-0.95%) 2.15 2.05 - 2.18 0.6552 times
Tue 19 March 2024 2.11 (0.48%) 2.10 2.01 - 2.13 0.6397 times
Mon 18 March 2024 2.10 (1.94%) 2.12 2.01 - 2.13 0.6642 times
Fri 15 March 2024 2.06 (-1.44%) 2.10 2.06 - 2.14 0.7756 times
Thu 14 March 2024 2.09 (-0.95%) 2.14 2.06 - 2.15 0.3569 times

 Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 2.03 and 2.59

Weekly Target 11.57
Weekly Target 21.93
Weekly Target 32.13
Weekly Target 42.49
Weekly Target 52.69

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (13.93%) 2.06 1.77 - 2.33 1.7036 times
Fri 22 March 2024 2.01 (-2.43%) 2.12 1.91 - 2.18 1.2797 times
Fri 15 March 2024 2.06 (-7.62%) 2.27 2.06 - 2.27 0.8078 times
Fri 08 March 2024 2.23 (-7.47%) 2.53 2.19 - 2.71 0.9709 times
Fri 01 March 2024 2.41 (4.78%) 2.38 2.24 - 2.55 0.9133 times
Fri 23 February 2024 2.30 (-9.8%) 2.55 2.21 - 2.59 0.6454 times
Fri 16 February 2024 2.55 (-7.27%) 2.79 2.39 - 2.79 1.0951 times
Fri 09 February 2024 2.75 (-11.86%) 3.10 2.62 - 3.15 1.354 times
Fri 02 February 2024 3.12 (-9.3%) 3.43 3.03 - 3.51 0.6453 times
Fri 26 January 2024 3.44 (-1.15%) 3.57 3.35 - 3.78 0.585 times
Fri 19 January 2024 3.48 (-3.33%) 3.52 3.34 - 3.92 0.7811 times

 weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.56 and 2.5

Monthly Target 11.32
Monthly Target 21.8
Monthly Target 32.2566666666667
Monthly Target 42.74
Monthly Target 53.2

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 28 March 2024 2.29 (-3.78%) 2.42 1.77 - 2.71 1.4382 times
Thu 29 February 2024 2.38 (-24.44%) 3.19 2.21 - 3.25 1.1537 times
Wed 31 January 2024 3.15 (-5.41%) 3.29 2.96 - 3.92 0.944 times
Fri 29 December 2023 3.33 (20.22%) 2.74 2.56 - 3.50 0.8711 times
Thu 30 November 2023 2.77 (0.73%) 2.71 2.52 - 3.31 0.8579 times
Tue 31 October 2023 2.75 (-2.48%) 2.82 2.52 - 3.56 0.762 times
Fri 29 September 2023 2.82 (-23.78%) 3.70 2.61 - 4.04 1.1918 times
Thu 31 August 2023 3.70 (21.71%) 2.97 2.45 - 4.15 1.1318 times
Mon 31 July 2023 3.04 (70.79%) 1.81 1.81 - 3.50 0.8347 times
Fri 30 June 2023 1.78 (7.23%) 1.69 1.28 - 2.10 0.8148 times
Wed 31 May 2023 1.66 (37.19%) 1.20 1.06 - 1.70 0.2968 times

 monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.09
20 day DMA 2.18
35 day DMA 2.29
50 day DMA 2.59
100 day DMA 2.8
150 day DMA 2.9
200 day DMA 2.84

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.12.04
12 day EMA2.152.122.1
20 day EMA2.22.192.19
35 day EMA2.422.432.44
50 day EMA2.622.632.65

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.052.03
12 day SMA2.092.082.07
20 day SMA2.182.182.18
35 day SMA2.292.32.32
50 day SMA2.592.622.65
100 day SMA2.82.812.81
150 day SMA2.92.912.92
200 day SMA2.842.842.84
Back to top | Use Dark Theme