RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 1.53 and 1.66

Daily Target 11.5
Daily Target 21.55
Daily Target 31.63
Daily Target 41.68
Daily Target 51.76

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Mon 24 February 2025 1.60 (-5.88%) 1.69 1.58 - 1.71 0.9396 times
Fri 21 February 2025 1.70 (-7.61%) 1.88 1.70 - 1.89 1.0292 times
Thu 20 February 2025 1.84 (-8.91%) 2.00 1.84 - 2.04 1.0187 times
Wed 19 February 2025 2.02 (-7.34%) 2.20 2.01 - 2.22 0.7608 times
Tue 18 February 2025 2.18 (13.54%) 2.02 1.99 - 2.19 1.1991 times
Fri 14 February 2025 1.92 (-9%) 2.09 1.89 - 2.11 1.0327 times
Thu 13 February 2025 2.11 (-0.94%) 2.14 2.00 - 2.18 0.8626 times
Wed 12 February 2025 2.13 (4.93%) 1.94 1.86 - 2.19 1.0143 times
Tue 11 February 2025 2.03 (-3.33%) 2.15 2.02 - 2.25 0.7337 times
Mon 10 February 2025 2.10 (-7.89%) 2.09 2.05 - 2.28 1.4093 times
Fri 07 February 2025 2.28 (-8.43%) 2.52 2.22 - 2.53 1.4264 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 1.53 and 1.66

Weekly Target 11.5
Weekly Target 21.55
Weekly Target 31.63
Weekly Target 41.68
Weekly Target 51.76

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Mon 24 February 2025 1.60 (-5.88%) 1.69 1.58 - 1.71 0.1926 times
Fri 21 February 2025 1.70 (-11.46%) 2.02 1.70 - 2.22 0.8215 times
Fri 14 February 2025 1.92 (-15.79%) 2.09 1.86 - 2.28 1.0357 times
Fri 07 February 2025 2.28 (12.32%) 1.83 1.80 - 2.67 1.5488 times
Fri 31 January 2025 2.03 (7.98%) 1.80 1.60 - 2.12 0.9847 times
Fri 24 January 2025 1.88 (17.5%) 1.86 1.54 - 2.22 2.0762 times
Fri 17 January 2025 1.60 (0%) 1.55 1.54 - 1.68 0.1657 times
Fri 17 January 2025 1.60 (-12.09%) 1.71 1.40 - 1.72 0.9736 times
Fri 10 January 2025 1.82 (11.66%) 2.00 1.61 - 2.00 0.6467 times
Wed 08 January 2025 1.63 (-10.93%) 1.86 1.61 - 2.59 1.5546 times
Fri 03 January 2025 1.83 (40.77%) 1.92 1.42 - 2.31 3.617 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.05 and 2.14

Monthly Target 10.86
Monthly Target 21.23
Monthly Target 31.95
Monthly Target 42.32
Monthly Target 53.04

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Mon 24 February 2025 1.60 (-21.18%) 1.83 1.58 - 2.67 1.7963 times
Fri 31 January 2025 2.03 (30.13%) 1.69 1.40 - 2.59 3.5337 times
Tue 31 December 2024 1.56 (54.46%) 0.93 0.78 - 2.31 2.0068 times
Tue 26 November 2024 1.01 (-3.81%) 1.07 0.81 - 1.21 0.3552 times
Thu 31 October 2024 1.05 (-11.02%) 1.17 1.01 - 1.22 0.2866 times
Mon 30 September 2024 1.18 (-5.6%) 1.24 1.10 - 1.28 0.236 times
Fri 30 August 2024 1.25 (-31.32%) 1.82 1.18 - 1.82 0.3699 times
Wed 31 July 2024 1.82 (17.42%) 1.55 1.49 - 2.07 0.3722 times
Fri 28 June 2024 1.55 (-14.36%) 1.80 1.28 - 1.87 0.4412 times
Fri 31 May 2024 1.81 (2.26%) 1.77 1.28 - 1.98 0.602 times
Tue 30 April 2024 1.77 (-22.71%) 2.30 1.73 - 2.57 0.3288 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.03
20 day DMA 2.01
35 day DMA 1.91
50 day DMA 1.67
100 day DMA 1.37
150 day DMA 1.39
200 day DMA 1.45

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.92
12 day EMA1.931.992.04
20 day EMA1.931.961.99
35 day EMA1.791.81.81
50 day EMA1.631.631.63

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.932.01
12 day SMA2.032.122.16
20 day SMA2.012.022.04
35 day SMA1.911.911.91
50 day SMA1.671.661.64
100 day SMA1.371.371.37
150 day SMA1.391.41.4
200 day SMA1.451.451.45
Back to top | Use Dark Theme