RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 1.02 and 1.09

Daily Target 11
Daily Target 21.03
Daily Target 31.07
Daily Target 41.1
Daily Target 51.14

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Mon 02 February 2026 1.06 (-4.5%) 1.07 1.04 - 1.11 0.7871 times
Fri 30 January 2026 1.11 (-1.77%) 1.18 1.06 - 1.34 1.382 times
Thu 29 January 2026 1.13 (-6.61%) 1.20 1.08 - 1.24 1.6428 times
Wed 28 January 2026 1.21 (-3.97%) 1.31 1.20 - 1.31 0.9262 times
Tue 27 January 2026 1.26 (-2.33%) 1.28 1.24 - 1.29 0.9312 times
Mon 26 January 2026 1.29 (-7.19%) 1.40 1.27 - 1.41 0.8983 times
Fri 23 January 2026 1.39 (-3.47%) 1.45 1.38 - 1.48 0.5595 times
Thu 22 January 2026 1.44 (2.86%) 1.42 1.39 - 1.47 0.5752 times
Wed 21 January 2026 1.40 (-3.45%) 1.45 1.33 - 1.49 1.2809 times
Tue 20 January 2026 1.45 (-8.23%) 1.49 1.43 - 1.56 1.0168 times
Fri 16 January 2026 1.58 (1.28%) 1.56 1.54 - 1.59 0.6885 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 1.02 and 1.09

Weekly Target 11
Weekly Target 21.03
Weekly Target 31.07
Weekly Target 41.1
Weekly Target 51.14

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Mon 02 February 2026 1.06 (-4.5%) 1.07 1.04 - 1.11 0.202 times
Fri 30 January 2026 1.11 (-20.14%) 1.40 1.06 - 1.41 1.4835 times
Fri 23 January 2026 1.39 (-12.03%) 1.49 1.33 - 1.56 0.8809 times
Fri 16 January 2026 1.58 (-6.51%) 1.69 1.53 - 1.71 0.953 times
Fri 09 January 2026 1.69 (19.01%) 1.50 1.45 - 1.88 1.1968 times
Fri 02 January 2026 1.42 (-8.97%) 1.56 1.37 - 1.56 1.1043 times
Fri 26 December 2025 1.56 (-3.11%) 1.59 1.53 - 1.65 0.8283 times
Fri 19 December 2025 1.61 (-8%) 1.75 1.54 - 1.76 1.5199 times
Fri 12 December 2025 1.75 (-6.91%) 1.90 1.74 - 1.96 0.8473 times
Fri 05 December 2025 1.88 (6.82%) 1.74 1.66 - 2.01 0.9839 times
Fri 28 November 2025 1.76 (1.73%) 1.80 1.65 - 1.83 0.8474 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 1.02 and 1.09

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.07
Monthly Target 41.1
Monthly Target 51.14

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Mon 02 February 2026 1.06 (-4.5%) 1.07 1.04 - 1.11 0.028 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.6576 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.699 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.7966 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.8023 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.955 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5133 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.8007 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.6903 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 1.0572 times
Wed 30 April 2025 1.05 (17.98%) 0.88 0.62 - 1.08 0.905 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.32
20 day DMA 1.44
35 day DMA 1.5
50 day DMA 1.59
100 day DMA 1.84
150 day DMA 1.62
200 day DMA 1.49

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.21.24
12 day EMA1.281.321.36
20 day EMA1.381.411.44
35 day EMA1.51.531.55
50 day EMA1.581.61.62

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.21.26
12 day SMA1.321.371.41
20 day SMA1.441.461.47
35 day SMA1.51.521.55
50 day SMA1.591.611.63
100 day SMA1.841.851.85
150 day SMA1.621.621.62
200 day SMA1.491.491.49
Back to top | Use Dark Theme