RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.58 and 0.63

Daily Target 10.57
Daily Target 20.59
Daily Target 30.62
Daily Target 40.64
Daily Target 50.67

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (0%) 0.62 0.60 - 0.65 0.6756 times
Thu 25 June 2026 0.61 (0%) 0.62 0.60 - 0.64 0.9698 times
Wed 24 June 2026 0.61 (-6.15%) 0.67 0.60 - 0.67 1.7451 times
Tue 23 June 2026 0.65 (-1.52%) 0.65 0.63 - 0.68 0.7121 times
Mon 22 June 2026 0.66 (-7.04%) 0.71 0.66 - 0.71 1.553 times
Thu 18 June 2026 0.71 (1.43%) 0.69 0.69 - 0.73 0.9118 times
Wed 17 June 2026 0.70 (-1.41%) 0.70 0.69 - 0.72 1.0668 times
Tue 16 June 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.7971 times
Mon 15 June 2026 0.73 (5.8%) 0.72 0.70 - 0.75 0.8135 times
Fri 12 June 2026 0.69 (-2.82%) 0.70 0.69 - 0.71 0.7552 times
Thu 11 June 2026 0.71 (2.9%) 0.70 0.67 - 0.71 0.8221 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.55 and 0.66

Weekly Target 10.53
Weekly Target 20.57
Weekly Target 30.64
Weekly Target 40.68
Weekly Target 50.75

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 0.7833 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 0.4971 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 0.6372 times
Fri 05 June 2026 0.75 (-9.64%) 0.84 0.73 - 0.90 0.8465 times
Fri 29 May 2026 0.83 (7.79%) 0.77 0.73 - 0.85 0.6431 times
Fri 22 May 2026 0.77 (0%) 0.77 0.71 - 0.80 0.7449 times
Fri 15 May 2026 0.77 (-11.49%) 0.88 0.74 - 0.90 1.1976 times
Fri 08 May 2026 0.87 (-2.25%) 0.85 0.79 - 0.92 0.6535 times
Wed 06 May 2026 0.89 (2.3%) 0.86 0.79 - 1.19 3.4866 times
Fri 01 May 2026 0.87 (0%) 0.87 0.78 - 0.89 0.5101 times
Fri 24 April 2026 0.87 (-2.25%) 0.89 0.82 - 0.95 0.6139 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.46 and 0.76

Monthly Target 10.4
Monthly Target 20.51
Monthly Target 30.70333333333333
Monthly Target 40.81
Monthly Target 51

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 26 June 2026 0.61 (-26.51%) 0.84 0.60 - 0.90 0.5367 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.3292 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.6428 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.5869 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.721 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.6879 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.7313 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.8334 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.9317 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.9991 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5369 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.67
20 day DMA 0.72
35 day DMA 0.75
50 day DMA 0.78
100 day DMA 0.82
150 day DMA 1.07
200 day DMA 1.33

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.66
12 day EMA0.670.680.69
20 day EMA0.70.710.72
35 day EMA0.730.740.75
50 day EMA0.760.770.78

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.650.67
12 day SMA0.670.680.69
20 day SMA0.720.730.74
35 day SMA0.750.760.77
50 day SMA0.780.790.8
100 day SMA0.820.830.83
150 day SMA1.071.081.09
200 day SMA1.331.341.34
Back to top | Use Dark Theme