Login or Join
HomepageRekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 1.14 and 1.25
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2266666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.34 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.19 (-6.3%) | 1.28 | 1.19 - 1.30 | 0.373 times |
| Fri 13 June 2025 | 1.27 (-7.3%) | 1.27 | 1.25 - 1.35 | 0.4676 times |
| Thu 12 June 2025 | 1.37 (0%) | 1.38 | 1.35 - 1.41 | 0.2451 times |
| Wed 11 June 2025 | 1.37 (1.48%) | 1.35 | 1.35 - 1.50 | 0.4713 times |
| Tue 10 June 2025 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.4517 times |
| Mon 09 June 2025 | 1.45 (2.11%) | 1.41 | 1.33 - 1.48 | 0.4946 times |
| Fri 06 June 2025 | 1.42 (-2.74%) | 1.62 | 1.41 - 1.64 | 0.862 times |
| Thu 05 June 2025 | 1.46 (-8.75%) | 1.58 | 1.44 - 1.58 | 0.7082 times |
| Wed 04 June 2025 | 1.60 (11.11%) | 1.51 | 1.47 - 1.70 | 1.4458 times |
| Tue 03 June 2025 | 1.44 (30.91%) | 1.35 | 1.27 - 1.57 | 4.4806 times |
| Mon 02 June 2025 | 1.10 (-5.17%) | 1.14 | 1.08 - 1.15 | 0.2721 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 1.14 and 1.25
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.19 (-6.3%) | 1.28 | 1.19 - 1.30 | 0.1684 times |
| Fri 13 June 2025 | 1.27 (-10.56%) | 1.41 | 1.25 - 1.50 | 0.962 times |
| Fri 06 June 2025 | 1.42 (22.41%) | 1.14 | 1.08 - 1.70 | 3.508 times |
| Fri 30 May 2025 | 1.16 (14.85%) | 1.04 | 1.02 - 1.33 | 1.0077 times |
| Fri 23 May 2025 | 1.01 (-6.48%) | 1.01 | 0.96 - 1.10 | 0.681 times |
| Fri 16 May 2025 | 1.08 (5.88%) | 1.03 | 0.87 - 1.11 | 1.2616 times |
| Fri 09 May 2025 | 1.02 (-0.97%) | 1.03 | 0.86 - 1.05 | 0.9111 times |
| Fri 02 May 2025 | 1.03 (5.1%) | 1.00 | 0.90 - 1.08 | 0.6388 times |
| Fri 25 April 2025 | 0.98 (18.07%) | 0.80 | 0.77 - 1.03 | 0.7464 times |
| Thu 17 April 2025 | 0.83 (9.21%) | 0.74 | 0.74 - 0.84 | 0.1151 times |
| Wed 16 April 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.80 | 0 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.14 and 1.76
| Monthly Target 1 | 0.7 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.19 (2.59%) | 1.14 | 1.08 - 1.70 | 1.0737 times |
| Fri 30 May 2025 | 1.16 (10.48%) | 1.05 | 0.86 - 1.33 | 0.936 times |
| Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.8011 times |
| Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.853 times |
| Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.6114 times |
| Fri 31 January 2025 | 2.03 (30.13%) | 1.69 | 1.40 - 2.59 | 2.6014 times |
| Tue 31 December 2024 | 1.56 (54.46%) | 0.93 | 0.78 - 2.31 | 1.4774 times |
| Tue 26 November 2024 | 1.01 (-3.81%) | 1.07 | 0.81 - 1.21 | 0.2615 times |
| Thu 31 October 2024 | 1.05 (-11.02%) | 1.17 | 1.01 - 1.22 | 0.2109 times |
| Mon 30 September 2024 | 1.18 (-5.6%) | 1.24 | 1.10 - 1.28 | 0.1737 times |
| Fri 30 August 2024 | 1.25 (-31.32%) | 1.82 | 1.18 - 1.82 | 0.2723 times |
Indicator Analysis of RekorSystems
Please login to view indicator analysis. or View indicator analysis of RekorSystems REKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.34 | 1.38 |
| 12 day EMA | 1.31 | 1.33 | 1.34 |
| 20 day EMA | 1.24 | 1.24 | 1.24 |
| 35 day EMA | 1.15 | 1.15 | 1.14 |
| 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.36 | 1.39 |
| 12 day SMA | 1.35 | 1.35 | 1.34 |
| 20 day SMA | 1.24 | 1.24 | 1.22 |
| 35 day SMA | 1.14 | 1.13 | 1.12 |
| 50 day SMA | 1.04 | 1.03 | 1.02 |
| 100 day SMA | 1.24 | 1.25 | 1.26 |
| 150 day SMA | 1.25 | 1.25 | 1.24 |
| 200 day SMA | 1.22 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.