RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.7 and 0.73

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 14 August 2026 0.71 (0%) 0.71 0.70 - 0.73 1.231 times
Thu 13 August 2026 0.71 (4.41%) 0.72 0.70 - 0.75 2.0421 times
Wed 12 August 2026 0.68 (0%) 0.70 0.68 - 0.72 1.1555 times
Tue 11 August 2026 0.68 (3.03%) 0.68 0.67 - 0.72 1.6904 times
Mon 10 August 2026 0.66 (-1.49%) 0.67 0.66 - 0.70 0.6925 times
Fri 07 August 2026 0.67 (3.08%) 0.66 0.65 - 0.68 0.539 times
Thu 06 August 2026 0.65 (1.56%) 0.66 0.64 - 0.67 0.4203 times
Wed 05 August 2026 0.64 (-7.25%) 0.68 0.64 - 0.71 0.5203 times
Tue 04 August 2026 0.69 (6.15%) 0.68 0.66 - 0.71 0.9239 times
Mon 03 August 2026 0.65 (3.17%) 0.62 0.62 - 0.67 0.7851 times
Fri 31 July 2026 0.63 (1.61%) 0.65 0.62 - 0.65 0.3128 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.69 and 0.78

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.70666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 14 August 2026 0.71 (5.97%) 0.67 0.66 - 0.75 1.2751 times
Fri 07 August 2026 0.67 (6.35%) 0.62 0.62 - 0.71 0.5969 times
Fri 31 July 2026 0.63 (3.28%) 0.62 0.59 - 0.65 0.4748 times
Fri 24 July 2026 0.61 (0%) 0.63 0.59 - 0.63 0.115 times
Fri 24 July 2026 0.61 (7.02%) 0.57 0.55 - 0.64 0.7025 times
Fri 17 July 2026 0.57 (-18.57%) 0.69 0.55 - 0.73 2.2943 times
Fri 10 July 2026 0.70 (2.94%) 0.68 0.65 - 0.72 1.3675 times
Thu 02 July 2026 0.68 (11.48%) 0.63 0.61 - 0.74 0.624 times
Fri 26 June 2026 0.61 (-14.08%) 0.71 0.60 - 0.71 1.5599 times
Thu 18 June 2026 0.71 (2.9%) 0.72 0.69 - 0.75 0.99 times
Fri 12 June 2026 0.69 (-8%) 0.76 0.67 - 0.77 1.2689 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.67 and 0.8

Monthly Target 10.56
Monthly Target 20.64
Monthly Target 30.69333333333333
Monthly Target 40.77
Monthly Target 50.82

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 14 August 2026 0.71 (12.7%) 0.62 0.62 - 0.75 0.2686 times
Fri 31 July 2026 0.63 (-8.7%) 0.69 0.55 - 0.74 0.7554 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.8348 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.956 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.9458 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.8636 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 1.061 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 1.0123 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 1.0761 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 1.2263 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 4.314 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.67
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.66
100 day DMA 0.74
150 day DMA 0.83
200 day DMA 1.08

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.680.67
12 day EMA0.670.660.65
20 day EMA0.660.660.65
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.67
12 day SMA0.670.660.65
20 day SMA0.650.640.64
35 day SMA0.650.650.65
50 day SMA0.660.660.67
100 day SMA0.740.740.74
150 day SMA0.830.840.85
200 day SMA1.081.091.1
Back to top | Use Dark Theme