RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.36 and 0.44

Daily Target 10.34
Daily Target 20.37
Daily Target 30.42
Daily Target 40.45
Daily Target 50.5

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (2.56%) 0.40 0.39 - 0.47 2.7782 times
Thu 29 October 2026 0.39 (14.71%) 0.35 0.35 - 0.40 1.125 times
Wed 28 October 2026 0.34 (21.43%) 0.30 0.29 - 0.37 1.7042 times
Tue 27 October 2026 0.28 (16.67%) 0.24 0.22 - 0.29 1.5956 times
Mon 26 October 2026 0.24 (-20%) 0.30 0.23 - 0.30 0.8028 times
Fri 23 October 2026 0.30 (-3.23%) 0.31 0.29 - 0.33 0.4464 times
Thu 22 October 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 0.2433 times
Wed 21 October 2026 0.33 (3.13%) 0.32 0.31 - 0.34 0.2946 times
Tue 20 October 2026 0.32 (6.67%) 0.31 0.30 - 0.33 0.4725 times
Mon 19 October 2026 0.30 (-9.09%) 0.33 0.30 - 0.34 0.5374 times
Fri 16 October 2026 0.33 (-5.71%) 0.35 0.33 - 0.36 0.2699 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.31 and 0.56

Weekly Target 10.11
Weekly Target 20.26
Weekly Target 30.36333333333333
Weekly Target 40.51
Weekly Target 50.61

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (33.33%) 0.30 0.22 - 0.47 2.7801 times
Fri 23 October 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 0.6925 times
Fri 16 October 2026 0.33 (-2.94%) 0.34 0.31 - 0.37 0.7435 times
Fri 09 October 2026 0.34 (-8.11%) 0.37 0.30 - 0.38 0.9782 times
Fri 02 October 2026 0.37 (-7.5%) 0.40 0.36 - 0.40 0.8528 times
Fri 25 September 2026 0.40 (-6.98%) 0.44 0.40 - 0.48 0.7949 times
Fri 18 September 2026 0.43 (-6.52%) 0.45 0.41 - 0.48 0.8631 times
Fri 11 September 2026 0.46 (-14.81%) 0.53 0.45 - 0.54 0.7831 times
Fri 04 September 2026 0.54 (-1.82%) 0.57 0.50 - 0.58 0.7323 times
Fri 28 August 2026 0.55 (-9.84%) 0.60 0.54 - 0.61 0.7795 times
Fri 21 August 2026 0.61 (-14.08%) 0.72 0.58 - 0.74 0.8725 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.31 and 0.56

Monthly Target 10.11
Monthly Target 20.26
Monthly Target 30.36333333333333
Monthly Target 40.51
Monthly Target 50.61

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Fri 30 October 2026 0.40 (8.11%) 0.39 0.22 - 0.47 1.1035 times
Wed 30 September 2026 0.37 (-32.73%) 0.55 0.36 - 0.56 0.724 times
Mon 31 August 2026 0.55 (-12.7%) 0.62 0.54 - 0.75 0.6323 times
Fri 31 July 2026 0.63 (-8.7%) 0.69 0.55 - 0.74 0.7667 times
Tue 30 June 2026 0.69 (-16.87%) 0.84 0.60 - 0.90 0.8473 times
Fri 29 May 2026 0.83 (1.22%) 0.83 0.71 - 1.19 1.9853 times
Thu 30 April 2026 0.82 (0%) 0.76 0.72 - 0.99 0.96 times
Tue 31 March 2026 0.82 (-4.65%) 0.83 0.75 - 1.10 0.8765 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 1.0769 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 1.0275 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 1.0922 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.42
100 day DMA 0.54
150 day DMA 0.63
200 day DMA 0.71

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.340.31
12 day EMA0.330.320.31
20 day EMA0.350.340.33
35 day EMA0.360.360.36
50 day EMA0.430.430.43

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.310.29
12 day SMA0.320.320.32
20 day SMA0.330.330.33
35 day SMA0.370.370.37
50 day SMA0.420.420.43
100 day SMA0.540.540.54
150 day SMA0.630.630.63
200 day SMA0.710.720.72
Back to top | Use Dark Theme