RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 2.25 and 2.38
Daily Target 1 | 2.14 |
Daily Target 2 | 2.22 |
Daily Target 3 | 2.2733333333333 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.4 |
Daily price and volume Rekor Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (3.15%) | 2.25 | 2.20 - 2.33 | 0.811 times | Wed 27 March 2024 | 2.22 (9.9%) | 2.04 | 1.96 - 2.22 | 0.9817 times | Tue 26 March 2024 | 2.02 (-1.94%) | 1.91 | 1.77 - 2.11 | 1.6548 times | Mon 25 March 2024 | 2.06 (2.49%) | 2.06 | 1.96 - 2.16 | 1.8202 times | Fri 22 March 2024 | 2.01 (3.08%) | 1.98 | 1.91 - 2.02 | 0.8972 times | Thu 21 March 2024 | 1.95 (-6.7%) | 2.11 | 1.93 - 2.11 | 1.1006 times | Wed 20 March 2024 | 2.09 (-0.95%) | 2.15 | 2.05 - 2.18 | 0.6552 times | Tue 19 March 2024 | 2.11 (0.48%) | 2.10 | 2.01 - 2.13 | 0.6397 times | Mon 18 March 2024 | 2.10 (1.94%) | 2.12 | 2.01 - 2.13 | 0.6642 times | Fri 15 March 2024 | 2.06 (-1.44%) | 2.10 | 2.06 - 2.14 | 0.7756 times | Thu 14 March 2024 | 2.09 (-0.95%) | 2.14 | 2.06 - 2.15 | 0.3569 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 2.03 and 2.59
Weekly Target 1 | 1.57 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 2.13 |
Weekly Target 4 | 2.49 |
Weekly Target 5 | 2.69 |
Weekly price and volumes for Rekor Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (13.93%) | 2.06 | 1.77 - 2.33 | 1.7036 times | Fri 22 March 2024 | 2.01 (-2.43%) | 2.12 | 1.91 - 2.18 | 1.2797 times | Fri 15 March 2024 | 2.06 (-7.62%) | 2.27 | 2.06 - 2.27 | 0.8078 times | Fri 08 March 2024 | 2.23 (-7.47%) | 2.53 | 2.19 - 2.71 | 0.9709 times | Fri 01 March 2024 | 2.41 (4.78%) | 2.38 | 2.24 - 2.55 | 0.9133 times | Fri 23 February 2024 | 2.30 (-9.8%) | 2.55 | 2.21 - 2.59 | 0.6454 times | Fri 16 February 2024 | 2.55 (-7.27%) | 2.79 | 2.39 - 2.79 | 1.0951 times | Fri 09 February 2024 | 2.75 (-11.86%) | 3.10 | 2.62 - 3.15 | 1.354 times | Fri 02 February 2024 | 3.12 (-9.3%) | 3.43 | 3.03 - 3.51 | 0.6453 times | Fri 26 January 2024 | 3.44 (-1.15%) | 3.57 | 3.35 - 3.78 | 0.585 times | Fri 19 January 2024 | 3.48 (-3.33%) | 3.52 | 3.34 - 3.92 | 0.7811 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 1.56 and 2.5
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.2566666666667 |
Monthly Target 4 | 2.74 |
Monthly Target 5 | 3.2 |
Monthly price and volumes Rekor Systems
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.29 (-3.78%) | 2.42 | 1.77 - 2.71 | 1.4382 times | Thu 29 February 2024 | 2.38 (-24.44%) | 3.19 | 2.21 - 3.25 | 1.1537 times | Wed 31 January 2024 | 3.15 (-5.41%) | 3.29 | 2.96 - 3.92 | 0.944 times | Fri 29 December 2023 | 3.33 (20.22%) | 2.74 | 2.56 - 3.50 | 0.8711 times | Thu 30 November 2023 | 2.77 (0.73%) | 2.71 | 2.52 - 3.31 | 0.8579 times | Tue 31 October 2023 | 2.75 (-2.48%) | 2.82 | 2.52 - 3.56 | 0.762 times | Fri 29 September 2023 | 2.82 (-23.78%) | 3.70 | 2.61 - 4.04 | 1.1918 times | Thu 31 August 2023 | 3.70 (21.71%) | 2.97 | 2.45 - 4.15 | 1.1318 times | Mon 31 July 2023 | 3.04 (70.79%) | 1.81 | 1.81 - 3.50 | 0.8347 times | Fri 30 June 2023 | 1.78 (7.23%) | 1.69 | 1.28 - 2.10 | 0.8148 times | Wed 31 May 2023 | 1.66 (37.19%) | 1.20 | 1.06 - 1.70 | 0.2968 times |
Indicator Analysis of RekorSystems
Please login to view indicator analysis. or View indicator analysis of RekorSystems REKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
DMA period | DMA value |
5 day DMA | 2.12 |
12 day DMA | 2.09 |
20 day DMA | 2.18 |
35 day DMA | 2.29 |
50 day DMA | 2.59 |
100 day DMA | 2.8 |
150 day DMA | 2.9 |
200 day DMA | 2.84 |
EMA (exponential moving average) of Rekor Systems REKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.16 | 2.1 | 2.04 |
12 day EMA | 2.15 | 2.12 | 2.1 |
20 day EMA | 2.2 | 2.19 | 2.19 |
35 day EMA | 2.42 | 2.43 | 2.44 |
50 day EMA | 2.62 | 2.63 | 2.65 |
SMA (simple moving average) of Rekor Systems REKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.12 | 2.05 | 2.03 |
12 day SMA | 2.09 | 2.08 | 2.07 |
20 day SMA | 2.18 | 2.18 | 2.18 |
35 day SMA | 2.29 | 2.3 | 2.32 |
50 day SMA | 2.59 | 2.62 | 2.65 |
100 day SMA | 2.8 | 2.81 | 2.81 |
150 day SMA | 2.9 | 2.91 | 2.92 |
200 day SMA | 2.84 | 2.84 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.