RekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RekorSystems

Strong Daily Stock price targets for RekorSystems REKR are 0.76 and 0.86

Daily Target 10.74
Daily Target 20.78
Daily Target 30.84333333333333
Daily Target 40.88
Daily Target 50.94

Daily price and volume Rekor Systems

Date Closing Open Range Volume
Thu 26 March 2026 0.81 (-7.95%) 0.90 0.81 - 0.91 0.8349 times
Wed 25 March 2026 0.88 (3.53%) 0.86 0.86 - 0.91 0.7253 times
Tue 24 March 2026 0.85 (-7.61%) 0.91 0.84 - 0.92 0.7876 times
Mon 23 March 2026 0.92 (5.75%) 0.88 0.86 - 0.94 0.7936 times
Fri 20 March 2026 0.87 (0%) 0.91 0.85 - 0.91 0.6894 times
Thu 19 March 2026 0.87 (-4.4%) 0.90 0.85 - 0.94 0.7331 times
Tue 17 March 2026 0.91 (-7.14%) 0.98 0.90 - 1.00 1.0876 times
Mon 16 March 2026 0.98 (-2.97%) 1.01 0.94 - 1.04 1.8285 times
Fri 13 March 2026 1.01 (-2.88%) 1.06 0.98 - 1.07 1.6143 times
Thu 12 March 2026 1.04 (5.05%) 1.00 0.99 - 1.06 0.9057 times
Wed 11 March 2026 0.99 (0%) 1.10 0.98 - 1.10 0.8826 times

Daily chart RekorSystems

Weekly price and charts RekorSystems

Strong weekly Stock price targets for RekorSystems REKR are 0.75 and 0.88

Weekly Target 10.72
Weekly Target 20.77
Weekly Target 30.85333333333333
Weekly Target 40.9
Weekly Target 50.98

Weekly price and volumes for Rekor Systems

Date Closing Open Range Volume
Thu 26 March 2026 0.81 (-6.9%) 0.88 0.81 - 0.94 0.6628 times
Fri 20 March 2026 0.87 (-13.86%) 1.01 0.85 - 1.04 0.9154 times
Fri 13 March 2026 1.01 (13.48%) 0.88 0.83 - 1.10 1.1231 times
Fri 06 March 2026 0.89 (3.49%) 0.83 0.80 - 0.92 0.6802 times
Fri 27 February 2026 0.86 (4.88%) 0.87 0.75 - 0.99 0.9297 times
Fri 20 February 2026 0.82 (1.23%) 0.82 0.72 - 0.87 1.1358 times
Fri 13 February 2026 0.81 (0%) 0.82 0.80 - 0.84 0.2043 times
Fri 13 February 2026 0.81 (-13.83%) 0.95 0.79 - 1.01 1.2393 times
Fri 06 February 2026 0.94 (-15.32%) 1.07 0.89 - 1.14 1.5897 times
Fri 30 January 2026 1.11 (-20.14%) 1.40 1.06 - 1.41 1.5196 times
Fri 23 January 2026 1.39 (-12.03%) 1.49 1.33 - 1.56 0.9023 times

weekly chart RekorSystems

Monthly price and charts RekorSystems

Strong monthly Stock price targets for RekorSystems REKR are 0.66 and 0.96

Monthly Target 10.6
Monthly Target 20.71
Monthly Target 30.90333333333333
Monthly Target 41.01
Monthly Target 51.2

Monthly price and volumes Rekor Systems

Date Closing Open Range Volume
Thu 26 March 2026 0.81 (-5.81%) 0.83 0.80 - 1.10 0.4543 times
Fri 27 February 2026 0.86 (-22.52%) 1.07 0.72 - 1.14 0.685 times
Fri 30 January 2026 1.11 (-19.57%) 1.42 1.06 - 1.88 0.6536 times
Wed 31 December 2025 1.38 (-21.59%) 1.74 1.37 - 2.01 0.6948 times
Fri 28 November 2025 1.76 (-30.43%) 2.37 1.63 - 2.45 0.7918 times
Fri 31 October 2025 2.53 (61.15%) 1.57 1.57 - 3.74 2.7853 times
Tue 30 September 2025 1.57 (40.18%) 1.09 1.06 - 1.98 0.9492 times
Fri 29 August 2025 1.12 (-0.88%) 1.10 1.01 - 1.22 0.5101 times
Thu 31 July 2025 1.13 (-2.59%) 1.16 1.08 - 1.42 0.7958 times
Mon 30 June 2025 1.16 (0%) 1.14 1.08 - 1.70 1.68 times
Fri 30 May 2025 1.16 (10.48%) 1.05 0.86 - 1.33 1.0508 times

monthly chart RekorSystems

DMA SMA EMA moving averages of Rekor Systems REKR

DMA (daily moving average) of Rekor Systems REKR

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.93
20 day DMA 0.91
35 day DMA 0.88
50 day DMA 1.01
100 day DMA 1.41
150 day DMA 1.55
200 day DMA 1.46

EMA (exponential moving average) of Rekor Systems REKR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.890.89
12 day EMA0.890.910.91
20 day EMA0.910.920.92
35 day EMA0.9911.01
50 day EMA1.031.041.05

SMA (simple moving average) of Rekor Systems REKR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.880.88
12 day SMA0.930.940.94
20 day SMA0.910.910.91
35 day SMA0.880.880.89
50 day SMA1.011.021.04
100 day SMA1.411.431.44
150 day SMA1.551.551.55
200 day SMA1.461.461.47
Back to top | Use Dark Theme