Login or Join
HomepageRekorSystems REKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekor Systems REKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RekorSystems
Strong Daily Stock price targets for RekorSystems REKR are 1.05 and 1.12
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.08 (4.85%) | 1.02 | 1.01 - 1.08 | 0.5516 times | Thu 15 May 2025 | 1.03 (0.98%) | 0.90 | 0.87 - 1.03 | 2.3058 times | Wed 14 May 2025 | 1.02 (0%) | 1.08 | 0.99 - 1.08 | 1.2433 times | Tue 13 May 2025 | 1.02 (-4.67%) | 1.07 | 1.00 - 1.09 | 0.6247 times | Mon 12 May 2025 | 1.07 (4.9%) | 1.03 | 1.03 - 1.11 | 1.0811 times | Fri 09 May 2025 | 1.02 (4.08%) | 1.00 | 0.98 - 1.02 | 0.5856 times | Thu 08 May 2025 | 0.98 (8.89%) | 0.92 | 0.91 - 0.98 | 0.6711 times | Wed 07 May 2025 | 0.90 (0%) | 0.92 | 0.88 - 0.93 | 0.4262 times | Tue 06 May 2025 | 0.90 (0%) | 0.90 | 0.86 - 0.93 | 0.5719 times | Mon 05 May 2025 | 0.90 (-12.62%) | 1.03 | 0.89 - 1.05 | 1.9387 times | Fri 02 May 2025 | 1.03 (0.98%) | 1.03 | 1.01 - 1.05 | 0.4499 times |
Weekly price and charts RekorSystems
Strong weekly Stock price targets for RekorSystems REKR are 0.98 and 1.22
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.08 (5.88%) | 1.03 | 0.87 - 1.11 | 2.6701 times | Fri 09 May 2025 | 1.02 (-0.97%) | 1.03 | 0.86 - 1.05 | 1.9284 times | Fri 02 May 2025 | 1.03 (5.1%) | 1.00 | 0.90 - 1.08 | 1.3521 times | Fri 25 April 2025 | 0.98 (18.07%) | 0.80 | 0.77 - 1.03 | 1.5798 times | Thu 17 April 2025 | 0.83 (9.21%) | 0.74 | 0.74 - 0.84 | 0.2435 times | Wed 16 April 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.80 | 0 times | Wed 16 April 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.80 | 0.2087 times | Wed 16 April 2025 | 0.76 (0%) | 0.74 | 0.74 - 0.80 | 0 times | Wed 16 April 2025 | 0.76 (0%) | 0.79 | 0.73 - 0.83 | 0.506 times | Fri 11 April 2025 | 0.76 (8.57%) | 0.64 | 0.62 - 0.82 | 1.5115 times | Fri 04 April 2025 | 0.70 (-22.22%) | 0.87 | 0.65 - 0.93 | 2.7516 times |
Monthly price and charts RekorSystems
Strong monthly Stock price targets for RekorSystems REKR are 0.97 and 1.22
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Rekor Systems
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 1.08 (2.86%) | 1.05 | 0.86 - 1.11 | 0.6189 times | Wed 30 April 2025 | 1.05 (17.98%) | 0.88 | 0.62 - 1.08 | 0.9096 times | Mon 31 March 2025 | 0.89 (-27.64%) | 1.33 | 0.82 - 1.39 | 0.9685 times | Fri 28 February 2025 | 1.23 (-39.41%) | 1.83 | 1.16 - 2.67 | 1.8295 times | Fri 31 January 2025 | 2.03 (30.13%) | 1.69 | 1.40 - 2.59 | 2.9535 times | Tue 31 December 2024 | 1.56 (54.46%) | 0.93 | 0.78 - 2.31 | 1.6773 times | Tue 26 November 2024 | 1.01 (-3.81%) | 1.07 | 0.81 - 1.21 | 0.2968 times | Thu 31 October 2024 | 1.05 (-11.02%) | 1.17 | 1.01 - 1.22 | 0.2395 times | Mon 30 September 2024 | 1.18 (-5.6%) | 1.24 | 1.10 - 1.28 | 0.1972 times | Fri 30 August 2024 | 1.25 (-31.32%) | 1.82 | 1.18 - 1.82 | 0.3092 times | Wed 31 July 2024 | 1.82 (17.42%) | 1.55 | 1.49 - 2.07 | 0.3111 times |
Indicator Analysis of RekorSystems
Please login to view indicator analysis. or View indicator analysis of RekorSystems REKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekor Systems REKR
DMA (daily moving average) of Rekor Systems REKR
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.93 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Rekor Systems REKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.02 | 1.01 |
| 12 day EMA | 1.01 | 1 | 0.99 |
| 20 day EMA | 0.99 | 0.98 | 0.97 |
| 35 day EMA | 0.97 | 0.96 | 0.96 |
| 50 day EMA | 0.96 | 0.95 | 0.95 |
SMA (simple moving average) of Rekor Systems REKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.03 | 1.02 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 0.97 | 0.95 | 0.94 |
| 35 day SMA | 0.88 | 0.88 | 0.87 |
| 50 day SMA | 0.93 | 0.93 | 0.93 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.