RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 11.16 and 11.55

Daily Target 1	11.07
Daily Target 2	11.24
Daily Target 3	11.463333333333
Daily Target 4	11.63
Daily Target 5	11.85

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	11.40 (-1.98%)	11.44	11.30 - 11.69	0.8335 times
Wed 25 March 2026	11.63 (0.52%)	11.78	11.60 - 11.88	0.6913 times
Tue 24 March 2026	11.57 (2.12%)	11.16	11.16 - 11.66	1.2669 times
Mon 23 March 2026	11.33 (3.75%)	11.00	10.97 - 11.62	1.0511 times
Fri 20 March 2026	10.92 (-1.36%)	11.09	10.82 - 11.25	1.0971 times
Thu 19 March 2026	11.07 (-1.77%)	10.66	10.48 - 11.36	1.1595 times
Tue 17 March 2026	11.27 (0.27%)	11.30	11.15 - 11.56	1.1669 times
Mon 16 March 2026	11.24 (1.35%)	11.15	11.07 - 11.88	1.0458 times
Fri 13 March 2026	11.09 (-0.27%)	11.31	10.89 - 11.39	1.023 times
Thu 12 March 2026	11.12 (-2.97%)	11.10	10.89 - 11.38	0.665 times
Wed 11 March 2026	11.46 (1.06%)	11.28	11.21 - 11.87	0.9703 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 11.19 and 12.1

Weekly Target 1	10.51
Weekly Target 2	10.95
Weekly Target 3	11.416666666667
Weekly Target 4	11.86
Weekly Target 5	12.33

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	11.40 (4.4%)	11.00	10.97 - 11.88	0.342 times
Fri 20 March 2026	10.92 (-1.53%)	11.15	10.48 - 11.88	0.3978 times
Fri 13 March 2026	11.09 (-0.81%)	10.94	10.63 - 11.87	0.4571 times
Fri 06 March 2026	11.18 (-8.96%)	11.98	10.88 - 12.80	0.9413 times
Fri 27 February 2026	12.28 (-10.23%)	13.43	11.96 - 13.63	1.0755 times
Fri 20 February 2026	13.68 (-0.87%)	14.05	12.51 - 14.23	1.0088 times
Fri 13 February 2026	13.80 (0%)	13.22	13.01 - 13.98	0.2429 times
Fri 13 February 2026	13.80 (21.48%)	11.52	11.33 - 15.34	2.5678 times
Fri 06 February 2026	11.36 (-6.04%)	12.10	10.49 - 12.58	1.1169 times
Fri 30 January 2026	12.09 (11.53%)	10.80	10.75 - 12.69	1.85 times
Fri 23 January 2026	10.84 (0.46%)	10.50	10.43 - 11.06	0.5085 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.78 and 12.1

Monthly Target 1	9.24
Monthly Target 2	10.32
Monthly Target 3	11.56
Monthly Target 4	12.64
Monthly Target 5	13.88

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Thu 26 March 2026	11.40 (-7.17%)	11.98	10.48 - 12.80	0.8302 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	2.3341 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	1.4964 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.734 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.624 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.0825 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.3542 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.5263 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.4928 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.5256 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.4994 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	11.37
12 day DMA	11.29
20 day DMA	11.61
35 day DMA	12.19
50 day DMA	11.92
100 day DMA	11.27
150 day DMA	10.94
200 day DMA	10.64

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.41	11.42	11.31
12 day EMA	11.45	11.46	11.43
20 day EMA	11.6	11.62	11.62
35 day EMA	11.64	11.65	11.65
50 day EMA	11.77	11.78	11.79

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.37	11.3	11.23
12 day SMA	11.29	11.29	11.25
20 day SMA	11.61	11.7	11.77
35 day SMA	12.19	12.2	12.2
50 day SMA	11.92	11.9	11.88
100 day SMA	11.27	11.27	11.26
150 day SMA	10.94	10.93	10.92
200 day SMA	10.64	10.63	10.62