RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 9.86 and 10.05

Daily Target 19.82
Daily Target 29.89
Daily Target 310.01
Daily Target 410.08
Daily Target 510.2

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.96 (-1.19%) 9.99 9.94 - 10.13 0.7738 times
Wed 24 April 2024 10.08 (-2.23%) 10.33 10.03 - 10.39 0.9387 times
Tue 23 April 2024 10.31 (1.88%) 10.09 10.08 - 10.40 0.6508 times
Mon 22 April 2024 10.12 (-3.25%) 10.40 10.00 - 10.48 0.839 times
Fri 19 April 2024 10.46 (3.26%) 10.15 10.15 - 10.55 0.942 times
Thu 18 April 2024 10.13 (2.74%) 10.00 9.90 - 10.30 0.6282 times
Wed 17 April 2024 9.86 (-0.4%) 9.96 9.77 - 10.03 0.6488 times
Tue 16 April 2024 9.90 (0%) 9.75 9.71 - 10.07 0.9407 times
Mon 15 April 2024 9.90 (1.12%) 9.62 9.62 - 10.18 1.4047 times
Fri 12 April 2024 9.79 (-9.01%) 10.76 9.67 - 10.76 2.2331 times
Thu 11 April 2024 10.76 (15.08%) 9.76 9.51 - 10.91 4.2062 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 9.68 and 10.22

Weekly Target 19.59
Weekly Target 29.77
Weekly Target 310.126666666667
Weekly Target 410.31
Weekly Target 510.67

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.96 (-4.78%) 10.40 9.94 - 10.48 0.761 times
Fri 19 April 2024 10.46 (6.84%) 9.62 9.62 - 10.55 1.0847 times
Fri 12 April 2024 9.79 (7.11%) 9.14 9.01 - 10.91 2.1179 times
Fri 05 April 2024 9.14 (-0.76%) 9.21 9.00 - 9.59 0.7621 times
Thu 28 March 2024 9.21 (5.26%) 8.82 8.77 - 9.25 0.7509 times
Fri 22 March 2024 8.75 (4.17%) 8.38 8.23 - 8.93 0.8073 times
Fri 15 March 2024 8.40 (-0.36%) 8.43 8.08 - 8.60 1.0008 times
Fri 08 March 2024 8.43 (-3.66%) 8.74 8.30 - 8.81 0.8833 times
Fri 01 March 2024 8.75 (-1.02%) 8.86 8.67 - 9.12 0.8714 times
Fri 23 February 2024 8.84 (-3.81%) 9.09 8.68 - 9.15 0.9608 times
Fri 16 February 2024 9.19 (-6.22%) 9.85 8.86 - 9.90 1.9651 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.48 and 11.39

Monthly Target 18.05
Monthly Target 29
Monthly Target 39.9566666666667
Monthly Target 410.91
Monthly Target 511.87

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 25 April 2024 9.96 (8.14%) 9.21 9.00 - 10.91 1.0617 times
Thu 28 March 2024 9.21 (4.78%) 8.80 8.08 - 9.25 0.8121 times
Thu 29 February 2024 8.79 (-10.67%) 9.87 8.67 - 10.04 1.1421 times
Wed 31 January 2024 9.84 (-26.29%) 13.44 9.76 - 13.50 1.5857 times
Fri 29 December 2023 13.35 (2.53%) 13.02 12.10 - 14.30 0.6628 times
Thu 30 November 2023 13.02 (13.51%) 11.41 10.55 - 13.04 0.4599 times
Tue 31 October 2023 11.47 (4.94%) 10.89 10.25 - 11.94 0.9788 times
Fri 29 September 2023 10.93 (-13.19%) 12.62 10.87 - 12.79 0.6617 times
Thu 31 August 2023 12.59 (-8.77%) 13.71 11.41 - 13.75 1.0464 times
Mon 31 July 2023 13.80 (-16.36%) 16.50 12.76 - 16.72 1.5887 times
Fri 30 June 2023 16.50 (-0.54%) 16.57 15.93 - 19.58 1.8335 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.05
20 day DMA 9.72
35 day DMA 9.24
50 day DMA 9.12
100 day DMA 10.38
150 day DMA 10.7
200 day DMA 11.16

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0910.1510.18
12 day EMA9.969.969.94
20 day EMA9.769.749.7
35 day EMA9.529.499.45
50 day EMA9.259.229.19

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.2210.18
12 day SMA10.05109.93
20 day SMA9.729.689.62
35 day SMA9.249.199.15
50 day SMA9.129.19.09
100 day SMA10.3810.4210.45
150 day SMA10.710.7110.71
200 day SMA11.1611.1911.21
Back to top | Use Dark Theme