RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 17.07 and 17.72

Daily Target 116.88
Daily Target 217.25
Daily Target 317.526666666667
Daily Target 417.9
Daily Target 518.18

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 26 June 2026 17.63 (-2.38%) 17.72 17.15 - 17.80 2.52 times
Thu 25 June 2026 18.06 (2.61%) 18.05 17.51 - 18.26 0.8958 times
Wed 24 June 2026 17.60 (-1.23%) 17.74 17.50 - 18.26 0.8776 times
Tue 23 June 2026 17.82 (-2.68%) 17.86 17.51 - 18.31 0.7366 times
Mon 22 June 2026 18.31 (-1.56%) 18.68 18.10 - 19.16 1.0064 times
Thu 18 June 2026 18.60 (6.59%) 18.11 17.84 - 18.71 0.9865 times
Wed 17 June 2026 17.45 (-0.96%) 17.58 17.38 - 18.03 0.7764 times
Tue 16 June 2026 17.62 (-3.4%) 18.24 17.58 - 18.57 0.356 times
Mon 15 June 2026 18.24 (3.93%) 18.07 17.52 - 18.57 0.7559 times
Fri 12 June 2026 17.55 (1.04%) 17.45 17.11 - 17.82 1.0888 times
Thu 11 June 2026 17.37 (6.3%) 16.37 16.37 - 17.40 0.9244 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.39 and 18.4

Weekly Target 115.97
Weekly Target 216.8
Weekly Target 317.98
Weekly Target 418.81
Weekly Target 519.99

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9887 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4709 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8961 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2745 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9933 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.4554 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 2.0482 times
Fri 08 May 2026 15.38 (1.72%) 14.96 14.71 - 15.61 0.2853 times
Wed 06 May 2026 15.12 (4.42%) 14.50 14.23 - 15.20 0.2494 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.3382 times
Fri 24 April 2026 14.44 (5.79%) 13.63 13.00 - 14.78 0.5398 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 16.48 and 20.32

Monthly Target 113.53
Monthly Target 215.58
Monthly Target 317.37
Monthly Target 419.42
Monthly Target 521.21

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 26 June 2026 17.63 (3.83%) 17.08 15.32 - 19.16 1.3918 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.3336 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.041 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.6131 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.4143 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.9068 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4448 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3781 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.2619 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2147 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.3189 times

monthly chart RichardsonElectronics

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.88
12 day DMA 17.72
20 day DMA 17.35
35 day DMA 16.99
50 day DMA 16.19
100 day DMA 14.18
150 day DMA 13.07
200 day DMA 12.43

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8217.9117.83
12 day EMA17.6717.6817.61
20 day EMA17.3917.3717.3
35 day EMA16.7416.6916.61
50 day EMA16.1316.0715.99

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8818.0817.96
12 day SMA17.7217.617.48
20 day SMA17.3517.3217.29
35 day SMA16.9916.9216.84
50 day SMA16.1916.116
100 day SMA14.1814.1214.06
150 day SMA13.0713.0212.97
200 day SMA12.4312.3912.34
Back to top | Use Dark Theme