RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 12.49 and 12.81

Daily Target 1	12.23
Daily Target 2	12.43
Daily Target 3	12.553333333333
Daily Target 4	12.75
Daily Target 5	12.87

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	12.62 (0.96%)	12.52	12.36 - 12.68	0.805 times
Tue 18 March 2025	12.50 (-1.19%)	12.65	12.44 - 12.65	0.547 times
Mon 17 March 2025	12.65 (1.28%)	12.36	12.25 - 12.67	0.7584 times
Fri 14 March 2025	12.49 (2.04%)	12.30	12.14 - 12.53	0.9 times
Thu 13 March 2025	12.24 (-3.55%)	12.69	12.14 - 12.72	1.8544 times
Wed 12 March 2025	12.69 (-0.24%)	12.75	12.58 - 12.96	1.0901 times
Tue 11 March 2025	12.72 (1.35%)	12.60	12.39 - 12.77	0.7002 times
Mon 10 March 2025	12.55 (-1.41%)	12.61	12.50 - 12.77	1.2026 times
Fri 07 March 2025	12.73 (-0.08%)	12.76	12.44 - 12.78	0.9873 times
Thu 06 March 2025	12.74 (-1.77%)	12.88	12.66 - 12.94	1.1548 times
Wed 05 March 2025	12.97 (-0.99%)	13.11	12.92 - 13.19	1.1531 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 12.44 and 12.87

Weekly Target 1	12.09
Weekly Target 2	12.35
Weekly Target 3	12.516666666667
Weekly Target 4	12.78
Weekly Target 5	12.95

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	12.62 (1.04%)	12.36	12.25 - 12.68	0.4717 times
Fri 14 March 2025	12.49 (-1.89%)	12.61	12.14 - 12.96	1.2846 times
Fri 07 March 2025	12.73 (-3.56%)	13.20	12.44 - 13.29	1.1025 times
Fri 28 February 2025	13.20 (1.38%)	13.14	12.86 - 13.35	1.3601 times
Fri 21 February 2025	13.02 (-2.33%)	13.25	12.95 - 13.60	0.61 times
Fri 14 February 2025	13.33 (2.46%)	13.01	12.91 - 13.42	1.0306 times
Fri 07 February 2025	13.01 (-1.44%)	12.99	12.85 - 13.49	1.0457 times
Fri 31 January 2025	13.20 (0.61%)	13.51	12.83 - 13.88	1.8908 times
Fri 24 January 2025	13.12 (-3.24%)	13.52	13.03 - 13.79	1.0219 times
Fri 17 January 2025	13.56 (0%)	13.45	13.23 - 13.60	0.1821 times
Fri 17 January 2025	13.56 (4.15%)	12.51	12.23 - 13.60	1.263 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 11.81 and 12.96

Monthly Target 1	11.53
Monthly Target 2	12.08
Monthly Target 3	12.683333333333
Monthly Target 4	13.23
Monthly Target 5	13.83

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Wed 19 March 2025	12.62 (-4.39%)	13.20	12.14 - 13.29	0.5048 times
Fri 28 February 2025	13.20 (0%)	12.99	12.85 - 13.60	0.7146 times
Fri 31 January 2025	13.20 (-5.92%)	14.21	12.23 - 15.38	1.2914 times
Tue 31 December 2024	14.03 (-0.64%)	14.18	13.25 - 15.51	0.8403 times
Tue 26 November 2024	14.12 (2.77%)	13.73	13.52 - 15.05	0.8685 times
Thu 31 October 2024	13.74 (11.35%)	12.23	11.99 - 14.32	1.1248 times
Mon 30 September 2024	12.34 (4.14%)	11.80	11.36 - 12.54	0.7363 times
Fri 30 August 2024	11.85 (-1%)	11.99	10.82 - 12.26	1.1354 times
Wed 31 July 2024	11.97 (0.67%)	11.86	10.35 - 12.94	1.714 times
Fri 28 June 2024	11.89 (6.26%)	11.35	10.65 - 12.14	1.0699 times
Fri 31 May 2024	11.19 (6.27%)	10.53	10.11 - 11.54	1.2442 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	12.5
12 day DMA	12.67
20 day DMA	12.84
35 day DMA	12.99
50 day DMA	13.05
100 day DMA	13.58
150 day DMA	13.05
200 day DMA	12.7

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.57	12.55	12.58
12 day EMA	12.68	12.69	12.72
20 day EMA	12.78	12.8	12.83
35 day EMA	12.95	12.97	13
50 day EMA	13.11	13.13	13.16

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.5	12.51	12.56
12 day SMA	12.67	12.71	12.77
20 day SMA	12.84	12.88	12.94
35 day SMA	12.99	13.01	13.03
50 day SMA	13.05	13.1	13.14
100 day SMA	13.58	13.59	13.59
150 day SMA	13.05	13.04	13.03
200 day SMA	12.7	12.7	12.69