RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 10.86 and 11.48

Daily Target 1	10.34
Daily Target 2	10.75
Daily Target 3	10.96
Daily Target 4	11.37
Daily Target 5	11.58

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	11.16 (1.73%)	10.88	10.55 - 11.17	1.0318 times
Fri 28 March 2025	10.97 (-6.64%)	11.42	10.93 - 11.42	1.3842 times
Wed 26 March 2025	11.75 (-4.86%)	12.04	11.57 - 12.10	1.0538 times
Mon 24 March 2025	12.35 (2.57%)	12.23	11.93 - 12.48	1.2153 times
Fri 21 March 2025	12.04 (-3.37%)	12.32	11.96 - 12.41	1.9607 times
Thu 20 March 2025	12.46 (-1.27%)	12.64	12.42 - 12.67	0.5049 times
Wed 19 March 2025	12.62 (0.96%)	12.52	12.36 - 12.68	0.7619 times
Tue 18 March 2025	12.50 (-1.19%)	12.65	12.44 - 12.65	0.5177 times
Mon 17 March 2025	12.65 (1.28%)	12.36	12.25 - 12.67	0.7178 times
Fri 14 March 2025	12.49 (2.04%)	12.30	12.14 - 12.53	0.8518 times
Thu 13 March 2025	12.24 (-3.55%)	12.69	12.14 - 12.72	1.7551 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.86 and 11.48

Weekly Target 1	10.34
Weekly Target 2	10.75
Weekly Target 3	10.96
Weekly Target 4	11.37
Weekly Target 5	11.58

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	11.16 (1.73%)	10.88	10.55 - 11.17	0.2324 times
Fri 28 March 2025	10.97 (-8.89%)	12.23	10.93 - 12.48	0.8229 times
Fri 21 March 2025	12.04 (-3.6%)	12.36	11.96 - 12.68	1.0053 times
Fri 14 March 2025	12.49 (-1.89%)	12.61	12.14 - 12.96	1.2253 times
Fri 07 March 2025	12.73 (-3.56%)	13.20	12.44 - 13.29	1.0515 times
Fri 28 February 2025	13.20 (1.38%)	13.14	12.86 - 13.35	1.2972 times
Fri 21 February 2025	13.02 (-2.33%)	13.25	12.95 - 13.60	0.5818 times
Fri 14 February 2025	13.33 (2.46%)	13.01	12.91 - 13.42	0.9829 times
Fri 07 February 2025	13.01 (-1.44%)	12.99	12.85 - 13.49	0.9974 times
Fri 31 January 2025	13.20 (0.61%)	13.51	12.83 - 13.88	1.8033 times
Fri 24 January 2025	13.12 (-3.24%)	13.52	13.03 - 13.79	0.9747 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.49 and 12.23

Monthly Target 1	8.93
Monthly Target 2	10.04
Monthly Target 3	11.666666666667
Monthly Target 4	12.78
Monthly Target 5	14.41

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	11.16 (-15.45%)	13.20	10.55 - 13.29	0.7798 times
Fri 28 February 2025	13.20 (0%)	12.99	12.85 - 13.60	0.6939 times
Fri 31 January 2025	13.20 (-5.92%)	14.21	12.23 - 15.38	1.254 times
Tue 31 December 2024	14.03 (-0.64%)	14.18	13.25 - 15.51	0.816 times
Tue 26 November 2024	14.12 (2.77%)	13.73	13.52 - 15.05	0.8433 times
Thu 31 October 2024	13.74 (11.35%)	12.23	11.99 - 14.32	1.0922 times
Mon 30 September 2024	12.34 (4.14%)	11.80	11.36 - 12.54	0.715 times
Fri 30 August 2024	11.85 (-1%)	11.99	10.82 - 12.26	1.1025 times
Wed 31 July 2024	11.97 (0.67%)	11.86	10.35 - 12.94	1.6643 times
Fri 28 June 2024	11.89 (6.26%)	11.35	10.65 - 12.14	1.0389 times
Fri 31 May 2024	11.19 (6.27%)	10.53	10.11 - 11.54	1.2082 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	11.65
12 day DMA	12.16
20 day DMA	12.45
35 day DMA	12.76
50 day DMA	12.92
100 day DMA	13.47
150 day DMA	13.06
200 day DMA	12.72

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.76	12.16
12 day EMA	12.03	12.19	12.41
20 day EMA	12.29	12.41	12.56
35 day EMA	12.56	12.64	12.74
50 day EMA	12.77	12.84	12.92

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.65	11.91	12.24
12 day SMA	12.16	12.29	12.42
20 day SMA	12.45	12.54	12.65
35 day SMA	12.76	12.81	12.88
50 day SMA	12.92	12.97	13
100 day SMA	13.47	13.49	13.52
150 day SMA	13.06	13.07	13.07
200 day SMA	12.72	12.72	12.72