RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 19.73 and 20.58

Daily Target 1	19.52
Daily Target 2	19.93
Daily Target 3	20.37
Daily Target 4	20.78
Daily Target 5	21.22

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.34 (-0.34%)	20.36	19.96 - 20.81	0.7531 times
Thu 13 August 2026	20.41 (-0.78%)	20.56	20.24 - 20.73	0.4326 times
Wed 12 August 2026	20.57 (1.83%)	20.37	20.27 - 20.64	0.393 times
Tue 11 August 2026	20.20 (1.56%)	20.20	19.97 - 20.51	0.4679 times
Mon 10 August 2026	19.89 (-3.73%)	20.80	19.84 - 20.80	0.6634 times
Fri 07 August 2026	20.66 (-0.39%)	20.86	19.68 - 21.01	0.9063 times
Thu 06 August 2026	20.74 (-1.14%)	20.72	20.20 - 21.72	1.6011 times
Wed 05 August 2026	20.98 (-1.87%)	21.46	20.79 - 21.55	1.1867 times
Tue 04 August 2026	21.38 (8.8%)	19.78	19.34 - 21.74	2.2422 times
Mon 03 August 2026	19.65 (7.44%)	18.41	18.15 - 19.84	1.3537 times
Fri 31 July 2026	18.29 (0.88%)	18.40	17.70 - 18.59	0.6768 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 19.61 and 20.58

Weekly Target 1	19.36
Weekly Target 2	19.85
Weekly Target 3	20.33
Weekly Target 4	20.82
Weekly Target 5	21.3

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.34 (-1.55%)	20.80	19.84 - 20.81	0.7041 times
Fri 07 August 2026	20.66 (12.96%)	18.41	18.15 - 21.74	1.894 times
Fri 31 July 2026	18.29 (1.84%)	18.32	16.57 - 20.05	1.742 times
Fri 24 July 2026	17.96 (0%)	21.80	17.50 - 21.80	0.7243 times
Fri 24 July 2026	17.96 (4.54%)	17.23	16.48 - 23.15	2.0711 times
Fri 17 July 2026	17.18 (-0.29%)	16.91	15.24 - 17.65	0.5542 times
Fri 10 July 2026	17.23 (3.73%)	16.72	15.37 - 17.51	0.4561 times
Thu 02 July 2026	16.61 (-5.79%)	17.50	16.34 - 19.17	0.5251 times
Fri 26 June 2026	17.63 (-5.22%)	18.68	17.15 - 19.16	0.9004 times
Thu 18 June 2026	18.60 (5.98%)	18.07	17.38 - 18.71	0.4288 times
Fri 12 June 2026	17.55 (8.33%)	16.50	15.32 - 17.82	0.816 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 19.25 and 22.84

Monthly Target 1	16.49
Monthly Target 2	18.41
Monthly Target 3	20.076666666667
Monthly Target 4	22
Monthly Target 5	23.67

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	20.34 (11.21%)	18.41	18.15 - 21.74	0.8985 times
Fri 31 July 2026	18.29 (-3.79%)	18.72	15.24 - 23.15	2.0157 times
Tue 30 June 2026	19.01 (11.96%)	17.08	15.32 - 19.16	1.2278 times
Fri 29 May 2026	16.98 (17.92%)	14.41	14.20 - 19.86	1.9168 times
Thu 30 April 2026	14.40 (31.51%)	11.03	10.85 - 14.80	0.8551 times
Tue 31 March 2026	10.95 (-10.83%)	11.98	10.48 - 12.80	0.5036 times
Fri 27 February 2026	12.28 (1.57%)	12.10	10.49 - 15.34	1.1618 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	0.7448 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.3653 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.3106 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	1.0365 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	20.28
12 day DMA	20.1
20 day DMA	19.41
35 day DMA	18.49
50 day DMA	18.17
100 day DMA	16.38
150 day DMA	14.89
200 day DMA	13.83

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.35	20.36	20.33
12 day EMA	19.98	19.91	19.82
20 day EMA	19.5	19.41	19.31
35 day EMA	18.93	18.85	18.76
50 day EMA	18.29	18.21	18.12

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.28	20.35	20.41
12 day SMA	20.1	19.8	19.66
20 day SMA	19.41	19.22	19.06
35 day SMA	18.49	18.41	18.34
50 day SMA	18.17	18.11	18.03
100 day SMA	16.38	16.3	16.21
150 day SMA	14.89	14.83	14.76
200 day SMA	13.83	13.78	13.73