RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 10.89 and 12.17

Daily Target 1	10.6
Daily Target 2	11.17
Daily Target 3	11.876666666667
Daily Target 4	12.45
Daily Target 5	13.16

Daily price and volume Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	11.75 (-2.81%)	12.10	11.30 - 12.58	1.1576 times
Fri 30 January 2026	12.09 (4.49%)	11.45	11.34 - 12.24	1.53 times
Thu 29 January 2026	11.57 (-1.11%)	11.72	11.30 - 11.87	0.7436 times
Wed 28 January 2026	11.70 (-4.41%)	12.31	11.69 - 12.35	0.9164 times
Tue 27 January 2026	12.24 (10.37%)	11.12	11.10 - 12.69	2.9418 times
Mon 26 January 2026	11.09 (2.31%)	10.80	10.75 - 11.81	0.804 times
Fri 23 January 2026	10.84 (-1.9%)	11.00	10.72 - 11.02	0.3074 times
Thu 22 January 2026	11.05 (1.75%)	10.92	10.70 - 11.06	0.5024 times
Wed 21 January 2026	10.86 (3.43%)	10.60	10.55 - 10.96	0.4696 times
Tue 20 January 2026	10.50 (-2.69%)	10.50	10.43 - 10.68	0.6271 times
Fri 16 January 2026	10.79 (-0.37%)	10.85	10.71 - 11.02	0.2407 times

Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.89 and 12.17

Weekly Target 1	10.6
Weekly Target 2	11.17
Weekly Target 3	11.876666666667
Weekly Target 4	12.45
Weekly Target 5	13.16

Weekly price and volumes for Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	11.75 (-2.81%)	12.10	11.30 - 12.58	0.5101 times
Fri 30 January 2026	12.09 (11.53%)	10.80	10.75 - 12.69	3.056 times
Fri 23 January 2026	10.84 (0.46%)	10.50	10.43 - 11.06	0.84 times
Fri 16 January 2026	10.79 (2.18%)	10.41	10.32 - 11.20	0.7879 times
Fri 09 January 2026	10.56 (-1.86%)	10.76	9.75 - 11.71	1.5952 times
Fri 02 January 2026	10.76 (1.13%)	10.60	10.42 - 11.16	0.6984 times
Fri 26 December 2025	10.64 (-1.39%)	10.87	10.49 - 10.99	0.5044 times
Fri 19 December 2025	10.79 (-1.64%)	11.00	10.55 - 11.17	0.6605 times
Fri 12 December 2025	10.97 (3.88%)	10.62	10.33 - 11.47	0.6734 times
Fri 05 December 2025	10.56 (0.96%)	10.22	10.16 - 10.88	0.6742 times
Fri 28 November 2025	10.46 (7.72%)	9.67	9.67 - 10.62	0.4316 times

weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 10.89 and 12.17

Monthly Target 1	10.6
Monthly Target 2	11.17
Monthly Target 3	11.876666666667
Monthly Target 4	12.45
Monthly Target 5	13.16

Monthly price and volumes Richardson Electronics

Date	Closing	Open	Range	Volume
Mon 02 February 2026	11.75 (-2.81%)	12.10	11.30 - 12.58	0.1608 times
Fri 30 January 2026	12.09 (11.12%)	10.88	9.75 - 12.69	2.0073 times
Wed 31 December 2025	10.88 (4.02%)	10.22	10.16 - 11.47	0.9846 times
Fri 28 November 2025	10.46 (-2.97%)	10.67	9.37 - 11.07	0.837 times
Fri 31 October 2025	10.78 (10.11%)	9.67	9.44 - 13.58	2.7934 times
Tue 30 September 2025	9.79 (-0.41%)	9.70	9.44 - 10.52	0.4752 times
Fri 29 August 2025	9.83 (-2.48%)	9.97	9.40 - 10.21	0.7059 times
Thu 31 July 2025	10.08 (4.46%)	9.51	9.42 - 11.15	0.661 times
Mon 30 June 2025	9.65 (7.82%)	8.95	8.66 - 9.80	0.705 times
Fri 30 May 2025	8.95 (3.35%)	8.67	8.58 - 9.62	0.6698 times
Wed 30 April 2025	8.66 (-22.4%)	11.08	7.57 - 11.26	1.6506 times

monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Please login to view indicator analysis. or View indicator analysis of RichardsonElectronics RELL on MunafaSutra.com for free

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period	DMA value
5 day DMA	11.87
12 day DMA	11.28
20 day DMA	11.12
35 day DMA	10.99
50 day DMA	10.82
100 day DMA	10.65
150 day DMA	10.38
200 day DMA	10.04

EMA (exponential moving average) of Richardson Electronics RELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.72	11.7	11.5
12 day EMA	11.41	11.35	11.22
20 day EMA	11.23	11.18	11.08
35 day EMA	11.02	10.98	10.91
50 day EMA	10.89	10.85	10.8

SMA (simple moving average) of Richardson Electronics RELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.87	11.74	11.49
12 day SMA	11.28	11.19	11.06
20 day SMA	11.12	11.07	11.01
35 day SMA	10.99	10.98	10.95
50 day SMA	10.82	10.78	10.74
100 day SMA	10.65	10.62	10.6
150 day SMA	10.38	10.37	10.35
200 day SMA	10.04	10.02	10.01