Login or Join
HomepageSignatureGroup RELY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signature Group RELY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets SignatureGroup
Strong Daily Stock price targets for SignatureGroup RELY are 18.15 and 18.55
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.63 |
| Daily Target 5 | 18.87 |
Daily price and volume Signature Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.40 (-0.59%) | 18.67 | 18.30 - 18.70 | 0.6599 times | Fri 19 April 2024 | 18.51 (-0.48%) | 18.58 | 18.32 - 18.73 | 0.6035 times | Thu 18 April 2024 | 18.60 (0.05%) | 18.72 | 18.47 - 19.16 | 0.6026 times | Wed 17 April 2024 | 18.59 (1.86%) | 18.55 | 18.55 - 18.98 | 0.6891 times | Tue 16 April 2024 | 18.25 (-1.46%) | 18.45 | 18.14 - 18.66 | 1.0812 times | Mon 15 April 2024 | 18.52 (-2.99%) | 19.28 | 18.47 - 19.28 | 1.5462 times | Fri 12 April 2024 | 19.09 (-2.2%) | 19.48 | 19.04 - 19.56 | 1.169 times | Thu 11 April 2024 | 19.52 (-3.6%) | 20.27 | 19.00 - 20.27 | 2.0415 times | Wed 10 April 2024 | 20.25 (-4.3%) | 20.84 | 20.00 - 20.84 | 1.0403 times | Tue 09 April 2024 | 21.16 (0.91%) | 21.15 | 20.83 - 21.20 | 0.5669 times | Mon 08 April 2024 | 20.97 (1.55%) | 20.57 | 20.57 - 21.11 | 0.8643 times |
Weekly price and charts SignatureGroup
Strong weekly Stock price targets for SignatureGroup RELY are 18.15 and 18.55
| Weekly Target 1 | 18.07 |
| Weekly Target 2 | 18.23 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.87 |
Weekly price and volumes for Signature Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.40 (-0.59%) | 18.67 | 18.30 - 18.70 | 0.1297 times | Fri 19 April 2024 | 18.51 (-3.04%) | 19.28 | 18.14 - 19.28 | 0.8889 times | Fri 12 April 2024 | 19.09 (-7.55%) | 20.57 | 19.00 - 21.20 | 1.1167 times | Fri 05 April 2024 | 20.65 (-0.43%) | 20.71 | 19.91 - 21.14 | 0.7272 times | Thu 28 March 2024 | 20.74 (-0.14%) | 20.82 | 20.54 - 21.25 | 0.5622 times | Fri 22 March 2024 | 20.77 (3.18%) | 20.29 | 19.71 - 21.79 | 0.8251 times | Fri 15 March 2024 | 20.13 (-3.91%) | 20.78 | 19.81 - 21.09 | 1.0693 times | Fri 08 March 2024 | 20.95 (2.24%) | 20.40 | 20.18 - 21.13 | 1.0871 times | Fri 01 March 2024 | 20.49 (-3.07%) | 21.23 | 20.17 - 21.65 | 1.4665 times | Fri 23 February 2024 | 21.14 (15.02%) | 18.01 | 17.51 - 22.08 | 2.1273 times | Fri 16 February 2024 | 18.38 (0.93%) | 18.28 | 17.48 - 18.61 | 1.0239 times |
Monthly price and charts SignatureGroup
Strong monthly Stock price targets for SignatureGroup RELY are 16.74 and 19.8
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Signature Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 18.40 (-11.28%) | 20.71 | 18.14 - 21.20 | 0.5456 times | Thu 28 March 2024 | 20.74 (0.58%) | 20.65 | 19.71 - 21.79 | 0.7353 times | Thu 29 February 2024 | 20.62 (20.3%) | 17.18 | 16.91 - 22.08 | 1.1343 times | Wed 31 January 2024 | 17.14 (-11.74%) | 19.16 | 15.83 - 19.20 | 1.0152 times | Fri 29 December 2023 | 19.42 (-9.84%) | 20.89 | 17.74 - 21.35 | 1.2606 times | Thu 30 November 2023 | 21.54 (-20.01%) | 26.98 | 17.83 - 27.62 | 1.3576 times | Tue 31 October 2023 | 26.93 (6.78%) | 25.17 | 24.27 - 27.95 | 1.0679 times | Fri 29 September 2023 | 25.22 (0.28%) | 25.17 | 24.03 - 26.44 | 1.126 times | Thu 31 August 2023 | 25.15 (30.45%) | 19.07 | 18.24 - 25.56 | 1.3729 times | Mon 31 July 2023 | 19.28 (2.44%) | 18.74 | 17.90 - 20.39 | 0.3847 times | Fri 30 June 2023 | 18.82 (2.62%) | 18.26 | 17.81 - 20.03 | 0.8557 times |
Indicator Analysis of SignatureGroup
Please login to view indicator analysis. or View indicator analysis of SignatureGroup RELY on MunafaSutra.com for free
DMA SMA EMA moving averages of Signature Group RELY
DMA (daily moving average) of Signature Group RELY
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.97 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Signature Group RELY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.7 | 18.79 |
| 12 day EMA | 19.13 | 19.26 | 19.4 |
| 20 day EMA | 19.5 | 19.62 | 19.74 |
| 35 day EMA | 19.64 | 19.71 | 19.78 |
| 50 day EMA | 19.65 | 19.7 | 19.75 |
SMA (simple moving average) of Signature Group RELY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.49 | 18.61 |
| 12 day SMA | 19.38 | 19.54 | 19.72 |
| 20 day SMA | 19.9 | 20.02 | 20.16 |
| 35 day SMA | 20.2 | 20.26 | 20.32 |
| 50 day SMA | 19.97 | 19.96 | 19.95 |
| 100 day SMA | 19.18 | 19.21 | 19.24 |
| 150 day SMA | 20.81 | 20.86 | 20.91 |
| 200 day SMA | 21.31 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.