Login or Join
HomepageRentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RentrakCorporation
Strong Daily Stock price targets for RentrakCorporation RENT are 4.24 and 4.36
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3266666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.45 |
Daily price and volume Rentrak Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.34 (0.93%) | 4.38 | 4.26 - 4.38 | 0.3764 times |
| Mon 11 August 2025 | 4.30 (-0.23%) | 4.25 | 4.16 - 4.30 | 0.4723 times |
| Fri 08 August 2025 | 4.31 (-2.71%) | 4.68 | 4.19 - 4.68 | 0.3346 times |
| Thu 07 August 2025 | 4.43 (0.23%) | 4.40 | 4.24 - 4.50 | 0.1621 times |
| Wed 06 August 2025 | 4.42 (3.03%) | 4.29 | 4.22 - 4.56 | 0.4671 times |
| Tue 05 August 2025 | 4.29 (-6.33%) | 4.48 | 4.20 - 4.57 | 1.3681 times |
| Fri 01 August 2025 | 4.58 (-5.95%) | 4.73 | 4.50 - 4.75 | 1.2705 times |
| Thu 31 July 2025 | 4.87 (2.31%) | 4.76 | 4.64 - 4.99 | 0.9847 times |
| Wed 30 July 2025 | 4.76 (-4.23%) | 4.90 | 4.71 - 5.04 | 0.3747 times |
| Tue 29 July 2025 | 4.97 (-8.97%) | 5.39 | 4.70 - 5.40 | 4.1896 times |
| Mon 28 July 2025 | 5.46 (5.41%) | 5.19 | 5.04 - 5.61 | 1.0178 times |
Weekly price and charts RentrakCorporation
Strong weekly Stock price targets for RentrakCorporation RENT are 4.25 and 4.47
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Rentrak Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.34 (0.7%) | 4.25 | 4.16 - 4.38 | 0.1325 times |
| Fri 08 August 2025 | 4.31 (-5.9%) | 4.48 | 4.19 - 4.68 | 0.364 times |
| Fri 01 August 2025 | 4.58 (-11.58%) | 5.19 | 4.50 - 5.61 | 1.2236 times |
| Fri 25 July 2025 | 5.18 (4.02%) | 5.10 | 4.90 - 6.15 | 1.9027 times |
| Fri 18 July 2025 | 4.98 (-0.2%) | 5.11 | 4.60 - 5.14 | 0.6234 times |
| Fri 11 July 2025 | 4.99 (-2.92%) | 5.14 | 4.83 - 5.31 | 0.4778 times |
| Thu 03 July 2025 | 5.14 (7.98%) | 4.76 | 4.74 - 5.35 | 0.3529 times |
| Fri 27 June 2025 | 4.76 (-0.63%) | 4.66 | 4.46 - 5.49 | 1.95 times |
| Fri 20 June 2025 | 4.79 (-10.63%) | 5.61 | 4.30 - 5.61 | 1.1618 times |
| Fri 13 June 2025 | 5.36 (-37.82%) | 8.85 | 5.27 - 8.88 | 1.8113 times |
| Fri 06 June 2025 | 8.62 (59.63%) | 5.38 | 5.16 - 10.11 | 7.1368 times |
Monthly price and charts RentrakCorporation
Strong monthly Stock price targets for RentrakCorporation RENT are 3.96 and 4.55
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Rentrak Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 4.34 (-10.88%) | 4.73 | 4.16 - 4.75 | 0.1713 times |
| Thu 31 July 2025 | 4.87 (-4.7%) | 5.05 | 4.60 - 6.15 | 1.0599 times |
| Mon 30 June 2025 | 5.11 (-5.37%) | 5.38 | 4.30 - 10.11 | 2.9935 times |
| Fri 30 May 2025 | 5.40 (20.27%) | 4.49 | 3.69 - 6.94 | 0.8053 times |
| Wed 30 April 2025 | 4.49 (0.67%) | 4.44 | 3.71 - 5.46 | 0.8123 times |
| Mon 31 March 2025 | 4.46 (-13.73%) | 5.17 | 3.70 - 6.94 | 1.0808 times |
| Fri 28 February 2025 | 5.17 (-36.01%) | 7.81 | 4.88 - 8.09 | 0.5679 times |
| Fri 31 January 2025 | 8.08 (-4.94%) | 8.50 | 7.80 - 9.50 | 0.5684 times |
| Tue 31 December 2024 | 8.50 (-15.42%) | 12.69 | 7.88 - 12.69 | 1.3169 times |
| Tue 26 November 2024 | 10.05 (9.48%) | 9.30 | 8.73 - 11.14 | 0.6237 times |
| Thu 31 October 2024 | 9.18 (-4.77%) | 9.59 | 8.88 - 10.86 | 0.6882 times |
Indicator Analysis of RentrakCorporation
Please login to view indicator analysis. or View indicator analysis of RentrakCorporation RENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rentrak Corporation RENT
DMA (daily moving average) of Rentrak Corporation RENT
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.64 |
EMA (exponential moving average) of Rentrak Corporation RENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.41 | 4.46 |
| 12 day EMA | 4.59 | 4.64 | 4.7 |
| 20 day EMA | 4.75 | 4.79 | 4.84 |
| 35 day EMA | 5.01 | 5.05 | 5.09 |
| 50 day EMA | 5.22 | 5.26 | 5.3 |
SMA (simple moving average) of Rentrak Corporation RENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.35 | 4.41 |
| 12 day SMA | 4.66 | 4.75 | 4.86 |
| 20 day SMA | 4.85 | 4.88 | 4.91 |
| 35 day SMA | 4.92 | 4.93 | 4.95 |
| 50 day SMA | 5.25 | 5.28 | 5.32 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.69 | 5.72 | 5.76 |
| 200 day SMA | 6.64 | 6.67 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.