RentrakCorporation RENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rentrak Corporation RENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets RentrakCorporation

Strong Daily Stock price targets for RentrakCorporation RENT are 4.74 and 5.28

Daily Target 14.63
Daily Target 24.85
Daily Target 35.1733333333333
Daily Target 45.39
Daily Target 55.71

Daily price and volume Rentrak Corporation

Date Closing Open Range Volume
Mon 24 March 2025 5.06 (-1.56%) 5.21 4.96 - 5.50 0.4733 times
Fri 21 March 2025 5.14 (-21.53%) 6.46 4.96 - 6.52 1.956 times
Thu 20 March 2025 6.55 (35.61%) 5.08 4.88 - 6.94 5 times
Wed 19 March 2025 4.83 (11.81%) 4.42 4.42 - 4.83 0.218 times
Tue 18 March 2025 4.32 (-5.05%) 4.48 4.32 - 4.68 0.1712 times
Mon 17 March 2025 4.55 (5.57%) 4.33 4.09 - 4.67 0.5116 times
Fri 14 March 2025 4.31 (9.11%) 4.05 3.96 - 4.32 0.5105 times
Thu 13 March 2025 3.95 (-5.05%) 4.17 3.85 - 4.17 0.2765 times
Wed 12 March 2025 4.16 (8.62%) 3.98 3.91 - 4.21 0.4999 times
Tue 11 March 2025 3.83 (0.79%) 3.80 3.73 - 4.00 0.3829 times
Mon 10 March 2025 3.80 (-4.04%) 3.85 3.72 - 4.19 0.6116 times

 Daily chart RentrakCorporation

Weekly price and charts RentrakCorporation

Strong weekly Stock price targets for RentrakCorporation RENT are 4.74 and 5.28

Weekly Target 14.63
Weekly Target 24.85
Weekly Target 35.1733333333333
Weekly Target 45.39
Weekly Target 55.71

Weekly price and volumes for Rentrak Corporation

Date Closing Open Range Volume
Mon 24 March 2025 5.06 (-1.56%) 5.21 4.96 - 5.50 0.1783 times
Fri 21 March 2025 5.14 (19.26%) 4.33 4.09 - 6.94 2.9603 times
Fri 14 March 2025 4.31 (8.84%) 3.85 3.72 - 4.32 0.8596 times
Fri 07 March 2025 3.96 (-23.4%) 5.17 3.70 - 5.31 1.8419 times
Fri 28 February 2025 5.17 (-20.34%) 6.39 4.88 - 6.46 1.173 times
Fri 21 February 2025 6.49 (-9.36%) 7.22 6.30 - 7.32 0.7145 times
Fri 14 February 2025 7.16 (0.14%) 7.27 6.86 - 7.45 0.4152 times
Fri 07 February 2025 7.15 (-11.51%) 7.81 7.13 - 8.09 1.0904 times
Fri 31 January 2025 8.08 (-4.94%) 8.30 7.80 - 8.56 0.5246 times
Fri 24 January 2025 8.50 (-0.7%) 8.56 8.41 - 8.81 0.2421 times
Fri 17 January 2025 8.56 (0%) 8.41 8.38 - 8.64 0.103 times

 weekly chart RentrakCorporation

Monthly price and charts RentrakCorporation

Strong monthly Stock price targets for RentrakCorporation RENT are 2.76 and 6

Monthly Target 11.99
Monthly Target 23.53
Monthly Target 35.2333333333333
Monthly Target 46.77
Monthly Target 58.47

Monthly price and volumes Rentrak Corporation

Date Closing Open Range Volume
Mon 24 March 2025 5.06 (-2.13%) 5.17 3.70 - 6.94 0.9946 times
Fri 28 February 2025 5.17 (-36.01%) 7.81 4.88 - 8.09 0.5779 times
Fri 31 January 2025 8.08 (-4.94%) 8.50 7.80 - 9.50 0.5783 times
Tue 31 December 2024 8.50 (-15.42%) 12.69 7.88 - 12.69 1.3399 times
Tue 26 November 2024 10.05 (9.48%) 9.30 8.73 - 11.14 0.6346 times
Thu 31 October 2024 9.18 (-4.77%) 9.59 8.88 - 10.86 0.7002 times
Mon 30 September 2024 9.64 (-27.63%) 13.47 7.80 - 15.41 2.1126 times
Fri 30 August 2024 13.32 (-10.6%) 14.79 10.01 - 17.00 1.044 times
Wed 31 July 2024 14.90 (-15.2%) 17.83 14.00 - 19.86 0.5865 times
Fri 28 June 2024 17.57 (-26.79%) 25.41 16.92 - 28.50 1.4315 times
Fri 31 May 2024 24.00 (136.45%) 9.94 9.94 - 41.81 5.867 times

 monthly chart RentrakCorporation

DMA SMA EMA moving averages of Rentrak Corporation RENT

DMA (daily moving average) of Rentrak Corporation RENT

DMA period DMA value
5 day DMA 5.18
12 day DMA 4.54
20 day DMA 4.82
35 day DMA 5.82
50 day DMA 6.59
100 day DMA 7.97
150 day DMA 8.94
200 day DMA 11.06

EMA (exponential moving average) of Rentrak Corporation RENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.135.165.17
12 day EMA4.944.924.88
20 day EMA5.145.155.15
35 day EMA5.795.835.87
50 day EMA6.636.696.75

SMA (simple moving average) of Rentrak Corporation RENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.084.91
12 day SMA4.544.474.45
20 day SMA4.824.894.95
35 day SMA5.825.95.99
50 day SMA6.596.666.73
100 day SMA7.978.028.08
150 day SMA8.948.989.02
200 day SMA11.0611.1511.24
Back to top | Use Dark Theme