Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 7.62 and 8.14
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 8.0433333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.56 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.89 (-8.47%) | 8.35 | 7.86 - 8.38 | 0.9157 times |
| Wed 02 April 2025 | 8.62 (2.62%) | 8.30 | 8.12 - 9.16 | 1.4306 times |
| Tue 01 April 2025 | 8.40 (-13.85%) | 9.68 | 8.36 - 9.68 | 1.3511 times |
| Mon 31 March 2025 | 9.75 (-6.16%) | 10.02 | 9.58 - 10.19 | 0.9099 times |
| Fri 28 March 2025 | 10.39 (-0.1%) | 10.46 | 10.12 - 10.61 | 0.3671 times |
| Wed 26 March 2025 | 10.40 (-5.88%) | 10.67 | 10.17 - 10.72 | 0.5804 times |
| Mon 24 March 2025 | 11.05 (2.13%) | 10.83 | 10.83 - 11.23 | 0.4486 times |
| Fri 21 March 2025 | 10.82 (-6.72%) | 11.32 | 10.78 - 11.50 | 2.9874 times |
| Thu 20 March 2025 | 11.60 (0.87%) | 11.41 | 11.31 - 11.72 | 0.4119 times |
| Wed 19 March 2025 | 11.50 (0.61%) | 11.65 | 11.20 - 12.16 | 0.5973 times |
| Tue 18 March 2025 | 11.43 (-2.97%) | 11.62 | 11.28 - 11.62 | 0.4439 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 6.71 and 9.04
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.89 (-24.06%) | 10.02 | 7.86 - 10.19 | 1.4254 times |
| Fri 28 March 2025 | 10.39 (-3.97%) | 10.83 | 10.12 - 11.23 | 0.4319 times |
| Fri 21 March 2025 | 10.82 (-7.2%) | 11.66 | 10.78 - 12.16 | 1.6817 times |
| Fri 14 March 2025 | 11.66 (1.3%) | 11.42 | 10.68 - 12.64 | 0.9834 times |
| Fri 07 March 2025 | 11.51 (-9.23%) | 12.71 | 11.49 - 13.17 | 0.8356 times |
| Fri 28 February 2025 | 12.68 (-9.3%) | 13.96 | 11.86 - 14.43 | 1.0212 times |
| Fri 21 February 2025 | 13.98 (-0.85%) | 14.06 | 13.40 - 14.80 | 0.7618 times |
| Fri 14 February 2025 | 14.10 (1.15%) | 13.91 | 12.36 - 14.59 | 0.9038 times |
| Fri 07 February 2025 | 13.94 (-0.29%) | 13.62 | 13.33 - 14.44 | 0.842 times |
| Fri 31 January 2025 | 13.98 (2.87%) | 13.52 | 13.07 - 14.70 | 1.1132 times |
| Fri 24 January 2025 | 13.59 (34.02%) | 12.60 | 11.48 - 14.39 | 1.7328 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 6.97 and 8.79
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.89 (-19.08%) | 9.68 | 7.86 - 9.68 | 0.2651 times |
| Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.9766 times |
| Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.8178 times |
| Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.318 times |
| Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.8429 times |
| Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.5988 times |
| Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.9904 times |
| Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 1.1615 times |
| Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.9824 times |
| Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 1.0465 times |
| Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 3.1089 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9.38 | 9.76 |
| 12 day EMA | 9.93 | 10.3 | 10.61 |
| 20 day EMA | 10.6 | 10.88 | 11.12 |
| 35 day EMA | 11.32 | 11.52 | 11.69 |
| 50 day EMA | 11.93 | 12.09 | 12.23 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.51 | 10 |
| 12 day SMA | 10.3 | 10.62 | 10.89 |
| 20 day SMA | 10.87 | 11.08 | 11.25 |
| 35 day SMA | 11.95 | 12.1 | 12.25 |
| 50 day SMA | 12.46 | 12.5 | 12.54 |
| 100 day SMA | 12.22 | 12.27 | 12.3 |
| 150 day SMA | 11.83 | 11.85 | 11.86 |
| 200 day SMA | 11.22 | 11.23 | 11.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.