ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong Daily Stock price targets for ReplimuneGroup REPL are 13.63 and 14.18

Daily Target 113.49
Daily Target 213.76
Daily Target 314.04
Daily Target 414.31
Daily Target 514.59

Daily price and volume Replimune Group

Date Closing Open Range Volume
Tue 18 February 2025 14.03 (-0.5%) 14.06 13.77 - 14.32 0.6936 times
Fri 14 February 2025 14.10 (-1.33%) 14.47 14.07 - 14.59 0.826 times
Thu 13 February 2025 14.29 (3.63%) 13.70 13.44 - 14.48 0.9323 times
Wed 12 February 2025 13.79 (7.32%) 12.36 12.36 - 13.85 1.72 times
Tue 11 February 2025 12.85 (-2.06%) 13.03 12.56 - 13.03 0.6873 times
Mon 10 February 2025 13.12 (-5.88%) 13.91 13.04 - 13.96 1.257 times
Fri 07 February 2025 13.94 (-0.85%) 13.88 13.48 - 14.14 1.107 times
Thu 06 February 2025 14.06 (-1.33%) 14.26 13.86 - 14.44 0.8938 times
Wed 05 February 2025 14.25 (1.71%) 14.05 13.81 - 14.44 1.0981 times
Tue 04 February 2025 14.01 (2.19%) 13.65 13.42 - 14.12 0.7849 times
Mon 03 February 2025 13.71 (-1.93%) 13.62 13.33 - 14.11 1.1679 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 13.63 and 14.18

Weekly Target 113.49
Weekly Target 213.76
Weekly Target 314.04
Weekly Target 414.31
Weekly Target 514.59

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Tue 18 February 2025 14.03 (-0.5%) 14.06 13.77 - 14.32 0.1457 times
Fri 14 February 2025 14.10 (1.15%) 13.91 12.36 - 14.59 1.1391 times
Fri 07 February 2025 13.94 (-0.29%) 13.62 13.33 - 14.44 1.0613 times
Fri 31 January 2025 13.98 (2.87%) 13.52 13.07 - 14.70 1.403 times
Fri 24 January 2025 13.59 (34.02%) 12.60 11.48 - 14.39 2.1839 times
Fri 17 January 2025 10.14 (0%) 10.48 10.05 - 10.48 0.245 times
Fri 17 January 2025 10.14 (-8.32%) 11.00 10.00 - 11.20 1.4276 times
Fri 10 January 2025 11.06 (-4.08%) 11.10 10.52 - 12.00 0.4941 times
Wed 08 January 2025 11.53 (-8.64%) 12.63 11.05 - 12.83 0.7592 times
Fri 03 January 2025 12.62 (2.94%) 12.13 11.78 - 13.56 1.1411 times
Fri 27 December 2024 12.26 (-1.84%) 12.97 12.12 - 13.07 0.6992 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 13.2 and 15.43

Monthly Target 111.43
Monthly Target 212.73
Monthly Target 313.66
Monthly Target 414.96
Monthly Target 515.89

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Tue 18 February 2025 14.03 (0.36%) 13.62 12.36 - 14.59 0.3407 times
Fri 31 January 2025 13.98 (15.44%) 12.38 10.00 - 14.70 1.0409 times
Tue 31 December 2024 12.11 (-15.79%) 13.18 11.19 - 13.38 0.6657 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.2627 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.7822 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 0.9173 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.7759 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.8265 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.4554 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.9324 times
Tue 30 April 2024 6.35 (-22.28%) 8.17 5.86 - 8.17 1.0104 times

 monthly chart ReplimuneGroup

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.84
20 day DMA 13.69
35 day DMA 12.66
50 day DMA 12.62
100 day DMA 12.16
150 day DMA 11.51
200 day DMA 10.43

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.8913.79
12 day EMA13.7413.6913.61
20 day EMA13.4713.4113.34
35 day EMA13.2213.1713.11
50 day EMA12.7712.7212.66

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.6313.6
12 day SMA13.8413.8113.81
20 day SMA13.6913.4913.29
35 day SMA12.6612.6112.57
50 day SMA12.6212.6212.61
100 day SMA12.1612.1312.1
150 day SMA11.5111.4711.43
200 day SMA10.4310.3910.36
Back to top | Use Dark Theme