Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 2.19 and 2.6
| Daily Target 1 | 2.11 |
| Daily Target 2 | 2.27 |
| Daily Target 3 | 2.5233333333333 |
| Daily Target 4 | 2.68 |
| Daily Target 5 | 2.93 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.42 (-15.09%) | 2.70 | 2.37 - 2.78 | 0.5304 times | Thu 23 April 2026 | 2.85 (25.55%) | 2.35 | 2.32 - 2.96 | 1.1583 times | Wed 22 April 2026 | 2.27 (22.04%) | 1.89 | 1.88 - 2.31 | 1.0023 times | Tue 21 April 2026 | 1.86 (-9.71%) | 2.06 | 1.84 - 2.06 | 0.3696 times | Mon 20 April 2026 | 2.06 (-5.07%) | 2.15 | 2.03 - 2.21 | 0.2278 times | Fri 17 April 2026 | 2.17 (-1.36%) | 2.21 | 2.09 - 2.27 | 0.3555 times | Thu 16 April 2026 | 2.20 (-3.51%) | 2.32 | 2.13 - 2.40 | 0.4761 times | Wed 15 April 2026 | 2.28 (17.53%) | 1.95 | 1.92 - 2.30 | 0.7614 times | Tue 14 April 2026 | 1.94 (14.12%) | 1.73 | 1.65 - 2.06 | 1.1039 times | Mon 13 April 2026 | 1.70 (-64.29%) | 1.71 | 1.50 - 2.09 | 4.0148 times | Fri 10 April 2026 | 4.76 (-19.46%) | 6.40 | 4.76 - 6.65 | 0.1579 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 2.13 and 3.25
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.42 (11.52%) | 2.15 | 1.84 - 2.96 | 2.3174 times | Fri 17 April 2026 | 2.17 (-54.41%) | 1.71 | 1.50 - 2.40 | 4.7298 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 0.9626 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 0.3083 times | Fri 27 March 2026 | 7.22 (3.14%) | 7.05 | 6.71 - 7.59 | 0.3051 times | Fri 20 March 2026 | 7.00 (-1.96%) | 7.46 | 6.50 - 7.57 | 0.1872 times | Fri 13 March 2026 | 7.14 (-11.3%) | 8.30 | 6.94 - 9.10 | 0.3948 times | Fri 06 March 2026 | 8.05 (5.23%) | 7.43 | 6.79 - 8.10 | 0.2658 times | Fri 27 February 2026 | 7.65 (-11.46%) | 8.63 | 7.53 - 8.82 | 0.208 times | Fri 20 February 2026 | 8.64 (8.41%) | 8.00 | 7.22 - 8.72 | 0.3212 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.0384 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are -1.72 and 5.64
| Monthly Target 1 | -3.09 |
| Monthly Target 2 | -0.34 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.42 (-68.37%) | 7.65 | 1.50 - 8.85 | 1.7196 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.2735 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2217 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.239 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.2906 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.2843 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.489 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 0.8781 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.7156 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 3.8887 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2035 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 2.29 |
| 12 day DMA | 2.7 |
| 20 day DMA | 4.64 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.46 | 2.26 |
| 12 day EMA | 3.13 | 3.26 | 3.33 |
| 20 day EMA | 4.02 | 4.19 | 4.33 |
| 35 day EMA | 5.12 | 5.28 | 5.42 |
| 50 day EMA | 6.15 | 6.3 | 6.44 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.29 | 2.24 | 2.11 |
| 12 day SMA | 2.7 | 2.99 | 3.4 |
| 20 day SMA | 4.64 | 4.89 | 5.13 |
| 35 day SMA | 5.85 | 5.98 | 6.11 |
| 50 day SMA | 6.46 | 6.56 | 6.66 |
| 100 day SMA | 7.58 | 7.66 | 7.73 |
| 150 day SMA | 7.43 | 7.43 | 7.45 |
| 200 day SMA | 7.17 | 7.21 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.