ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 13.63 and 14.18
Daily Target 1 | 13.49 |
Daily Target 2 | 13.76 |
Daily Target 3 | 14.04 |
Daily Target 4 | 14.31 |
Daily Target 5 | 14.59 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14.03 (-0.5%) | 14.06 | 13.77 - 14.32 | 0.6936 times | Fri 14 February 2025 | 14.10 (-1.33%) | 14.47 | 14.07 - 14.59 | 0.826 times | Thu 13 February 2025 | 14.29 (3.63%) | 13.70 | 13.44 - 14.48 | 0.9323 times | Wed 12 February 2025 | 13.79 (7.32%) | 12.36 | 12.36 - 13.85 | 1.72 times | Tue 11 February 2025 | 12.85 (-2.06%) | 13.03 | 12.56 - 13.03 | 0.6873 times | Mon 10 February 2025 | 13.12 (-5.88%) | 13.91 | 13.04 - 13.96 | 1.257 times | Fri 07 February 2025 | 13.94 (-0.85%) | 13.88 | 13.48 - 14.14 | 1.107 times | Thu 06 February 2025 | 14.06 (-1.33%) | 14.26 | 13.86 - 14.44 | 0.8938 times | Wed 05 February 2025 | 14.25 (1.71%) | 14.05 | 13.81 - 14.44 | 1.0981 times | Tue 04 February 2025 | 14.01 (2.19%) | 13.65 | 13.42 - 14.12 | 0.7849 times | Mon 03 February 2025 | 13.71 (-1.93%) | 13.62 | 13.33 - 14.11 | 1.1679 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 13.63 and 14.18
Weekly Target 1 | 13.49 |
Weekly Target 2 | 13.76 |
Weekly Target 3 | 14.04 |
Weekly Target 4 | 14.31 |
Weekly Target 5 | 14.59 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14.03 (-0.5%) | 14.06 | 13.77 - 14.32 | 0.1457 times | Fri 14 February 2025 | 14.10 (1.15%) | 13.91 | 12.36 - 14.59 | 1.1391 times | Fri 07 February 2025 | 13.94 (-0.29%) | 13.62 | 13.33 - 14.44 | 1.0613 times | Fri 31 January 2025 | 13.98 (2.87%) | 13.52 | 13.07 - 14.70 | 1.403 times | Fri 24 January 2025 | 13.59 (34.02%) | 12.60 | 11.48 - 14.39 | 2.1839 times | Fri 17 January 2025 | 10.14 (0%) | 10.48 | 10.05 - 10.48 | 0.245 times | Fri 17 January 2025 | 10.14 (-8.32%) | 11.00 | 10.00 - 11.20 | 1.4276 times | Fri 10 January 2025 | 11.06 (-4.08%) | 11.10 | 10.52 - 12.00 | 0.4941 times | Wed 08 January 2025 | 11.53 (-8.64%) | 12.63 | 11.05 - 12.83 | 0.7592 times | Fri 03 January 2025 | 12.62 (2.94%) | 12.13 | 11.78 - 13.56 | 1.1411 times | Fri 27 December 2024 | 12.26 (-1.84%) | 12.97 | 12.12 - 13.07 | 0.6992 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 13.2 and 15.43
Monthly Target 1 | 11.43 |
Monthly Target 2 | 12.73 |
Monthly Target 3 | 13.66 |
Monthly Target 4 | 14.96 |
Monthly Target 5 | 15.89 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 14.03 (0.36%) | 13.62 | 12.36 - 14.59 | 0.3407 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.0409 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6657 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2627 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7822 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9173 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7759 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.8265 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.4554 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.9324 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 1.0104 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.84 |
20 day DMA | 13.69 |
35 day DMA | 12.66 |
50 day DMA | 12.62 |
100 day DMA | 12.16 |
150 day DMA | 11.51 |
200 day DMA | 10.43 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.94 | 13.89 | 13.79 |
12 day EMA | 13.74 | 13.69 | 13.61 |
20 day EMA | 13.47 | 13.41 | 13.34 |
35 day EMA | 13.22 | 13.17 | 13.11 |
50 day EMA | 12.77 | 12.72 | 12.66 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.63 | 13.6 |
12 day SMA | 13.84 | 13.81 | 13.81 |
20 day SMA | 13.69 | 13.49 | 13.29 |
35 day SMA | 12.66 | 12.61 | 12.57 |
50 day SMA | 12.62 | 12.62 | 12.61 |
100 day SMA | 12.16 | 12.13 | 12.1 |
150 day SMA | 11.51 | 11.47 | 11.43 |
200 day SMA | 10.43 | 10.39 | 10.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.