Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 13.79 and 15.16
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.53 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.42 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.38 (0%) | 13.64 | 13.20 - 14.57 | 1.2045 times | Tue 26 November 2024 | 14.38 (8.45%) | 13.64 | 13.20 - 14.57 | 1.2045 times | Mon 25 November 2024 | 13.26 (-11.19%) | 15.12 | 12.71 - 15.12 | 1.6186 times | Fri 22 November 2024 | 14.93 (35.11%) | 13.68 | 13.13 - 17.00 | 3.268 times | Thu 21 November 2024 | 11.05 (-1.6%) | 11.14 | 11.00 - 11.35 | 0.4751 times | Wed 20 November 2024 | 11.23 (2.56%) | 10.93 | 10.75 - 11.29 | 0.2953 times | Tue 19 November 2024 | 10.95 (1.67%) | 10.62 | 10.57 - 10.99 | 0.2863 times | Mon 18 November 2024 | 10.77 (-0.28%) | 10.75 | 10.63 - 10.98 | 0.937 times | Fri 15 November 2024 | 10.80 (-5.26%) | 11.50 | 10.59 - 11.50 | 0.3231 times | Thu 14 November 2024 | 11.40 (-2.48%) | 11.67 | 11.25 - 11.73 | 0.3877 times | Wed 13 November 2024 | 11.69 (-4.1%) | 12.18 | 11.62 - 12.73 | 0.2054 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 13.79 and 15.16
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.05 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.38 (0%) | 13.64 | 13.20 - 14.57 | 0.6035 times | Tue 26 November 2024 | 14.38 (-3.68%) | 15.12 | 12.71 - 15.12 | 1.4144 times | Fri 22 November 2024 | 14.93 (38.24%) | 10.75 | 10.57 - 17.00 | 2.6361 times | Fri 15 November 2024 | 10.80 (-13.18%) | 12.66 | 10.59 - 12.97 | 0.6864 times | Fri 08 November 2024 | 12.44 (4.54%) | 11.79 | 11.22 - 12.84 | 0.5246 times | Fri 01 November 2024 | 11.90 (1.45%) | 11.81 | 11.43 - 12.37 | 0.506 times | Fri 25 October 2024 | 11.73 (1.73%) | 11.44 | 11.09 - 12.36 | 0.6171 times | Fri 18 October 2024 | 11.53 (0.44%) | 11.36 | 9.94 - 11.68 | 0.7258 times | Fri 11 October 2024 | 11.48 (-0.69%) | 11.62 | 11.03 - 12.03 | 0.6795 times | Fri 04 October 2024 | 11.56 (3.58%) | 11.06 | 10.69 - 12.86 | 1.6066 times | Fri 27 September 2024 | 11.16 (2.29%) | 10.97 | 10.67 - 11.59 | 0.8842 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 12.48 and 18.91
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 13.983333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.0495 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.6502 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.7624 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.6449 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.687 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.0408 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.775 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 0.8398 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 1.1266 times | Thu 29 February 2024 | 8.58 (10.57%) | 7.78 | 6.75 - 9.09 | 1.4237 times | Wed 31 January 2024 | 7.76 (-7.95%) | 8.46 | 7.35 - 9.50 | 1.724 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 13.6 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.23 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.01 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.25 | 12.69 |
| 12 day EMA | 12.78 | 12.49 | 12.15 |
| 20 day EMA | 12.43 | 12.22 | 11.99 |
| 35 day EMA | 12.08 | 11.94 | 11.8 |
| 50 day EMA | 11.89 | 11.79 | 11.68 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.6 | 12.97 | 12.28 |
| 12 day SMA | 12.25 | 12.1 | 11.93 |
| 20 day SMA | 12.23 | 12.12 | 12.01 |
| 35 day SMA | 11.95 | 11.87 | 11.8 |
| 50 day SMA | 11.78 | 11.71 | 11.64 |
| 100 day SMA | 11.01 | 10.95 | 10.89 |
| 150 day SMA | 9.76 | 9.7 | 9.65 |
| 200 day SMA | 9.26 | 9.23 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.