Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 9.74 and 10.01
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.81 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.2 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-1.29%) | 10.00 | 9.78 - 10.05 | 0.6199 times | Wed 24 December 2025 | 10.09 (3.81%) | 9.95 | 9.84 - 10.27 | 0.4977 times | Tue 23 December 2025 | 9.72 (-2.11%) | 9.92 | 9.67 - 9.99 | 0.6625 times | Mon 22 December 2025 | 9.93 (0.51%) | 9.87 | 9.80 - 10.20 | 0.5759 times | Fri 19 December 2025 | 9.88 (1.96%) | 9.73 | 9.68 - 10.14 | 2.3683 times | Thu 18 December 2025 | 9.69 (0.31%) | 9.80 | 9.57 - 9.96 | 0.9534 times | Wed 17 December 2025 | 9.66 (0.52%) | 9.60 | 9.49 - 9.82 | 0.9224 times | Tue 16 December 2025 | 9.61 (-3.42%) | 9.88 | 9.59 - 10.12 | 1.3043 times | Mon 15 December 2025 | 9.95 (-2.26%) | 10.04 | 9.84 - 10.15 | 0.9692 times | Fri 12 December 2025 | 10.18 (3.14%) | 9.84 | 9.63 - 10.29 | 1.1264 times | Thu 11 December 2025 | 9.87 (0.51%) | 9.80 | 9.73 - 10.15 | 1.598 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.82 and 10.42
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (0.81%) | 9.87 | 9.67 - 10.27 | 0.3668 times | Fri 19 December 2025 | 9.88 (-2.95%) | 10.04 | 9.49 - 10.15 | 1.0146 times | Fri 12 December 2025 | 10.18 (-4.05%) | 10.70 | 9.63 - 11.09 | 1.0526 times | Fri 05 December 2025 | 10.61 (6.1%) | 10.00 | 9.20 - 11.26 | 1.1911 times | Fri 28 November 2025 | 10.00 (8.7%) | 9.19 | 9.15 - 10.17 | 0.6245 times | Fri 21 November 2025 | 9.20 (2.34%) | 9.01 | 8.50 - 9.45 | 1.1148 times | Fri 14 November 2025 | 8.99 (7.92%) | 8.46 | 8.31 - 9.57 | 1.4212 times | Fri 07 November 2025 | 8.33 (-14.39%) | 9.19 | 7.99 - 9.41 | 0.9249 times | Fri 31 October 2025 | 9.73 (0%) | 10.24 | 9.70 - 10.35 | 0.2976 times | Fri 31 October 2025 | 9.73 (10.57%) | 9.29 | 9.10 - 10.85 | 1.9919 times | Fri 24 October 2025 | 8.80 (95.56%) | 4.50 | 4.41 - 10.29 | 14.4366 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 8.55 and 10.61
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.96 (-0.4%) | 10.00 | 9.20 - 11.26 | 0.3043 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.343 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.796 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0591 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8631 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6904 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2454 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 0.3464 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 0.2058 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.1465 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.1227 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.3 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.9 | 9.81 |
| 12 day EMA | 9.91 | 9.9 | 9.86 |
| 20 day EMA | 9.82 | 9.8 | 9.77 |
| 35 day EMA | 9.43 | 9.4 | 9.36 |
| 50 day EMA | 8.96 | 8.92 | 8.87 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.86 | 9.78 |
| 12 day SMA | 9.86 | 9.89 | 9.95 |
| 20 day SMA | 10.03 | 10.03 | 10.01 |
| 35 day SMA | 9.6 | 9.56 | 9.53 |
| 50 day SMA | 9.3 | 9.19 | 9.08 |
| 100 day SMA | 7.18 | 7.13 | 7.1 |
| 150 day SMA | 7.73 | 7.72 | 7.71 |
| 200 day SMA | 7.97 | 7.98 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.