Login or Join
HomepageRetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco
Strong Daily Stock price targets for RetoEco RETO are 3.57 and 3.98
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.07 |
Daily price and volume Reto Eco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.70 (5.71%) | 3.45 | 3.43 - 3.84 | 0.5226 times |
| Wed 02 April 2025 | 3.50 (-4.37%) | 3.50 | 3.50 - 3.79 | 0.5198 times |
| Tue 01 April 2025 | 3.66 (7.02%) | 3.37 | 3.35 - 4.06 | 1.3215 times |
| Mon 31 March 2025 | 3.42 (-6.81%) | 3.56 | 3.40 - 3.80 | 0.5609 times |
| Fri 28 March 2025 | 3.67 (7.62%) | 3.38 | 3.38 - 3.90 | 0.9466 times |
| Wed 26 March 2025 | 3.41 (-28.96%) | 3.60 | 3.18 - 3.85 | 2.1094 times |
| Mon 24 March 2025 | 4.80 (-5.33%) | 4.97 | 4.40 - 5.10 | 1.3625 times |
| Fri 21 March 2025 | 5.07 (1.4%) | 4.90 | 4.85 - 5.19 | 0.9166 times |
| Thu 20 March 2025 | 5.00 (1.42%) | 4.85 | 4.85 - 5.15 | 0.9877 times |
| Wed 19 March 2025 | 4.93 (1.86%) | 4.89 | 4.80 - 5.13 | 0.7524 times |
| Tue 18 March 2025 | 4.84 (2.33%) | 4.76 | 4.76 - 5.47 | 1.2914 times |
Weekly price and charts RetoEco
Strong weekly Stock price targets for RetoEco RETO are 3.53 and 4.24
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Reto Eco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.70 (0.82%) | 3.56 | 3.35 - 4.06 | 0.0046 times |
| Fri 28 March 2025 | 3.67 (-27.61%) | 4.97 | 3.18 - 5.10 | 0.007 times |
| Fri 21 March 2025 | 5.07 (17.36%) | 4.23 | 4.00 - 5.47 | 0.009 times |
| Fri 14 March 2025 | 4.32 (-20.15%) | 4.88 | 2.86 - 5.25 | 0.0359 times |
| Fri 07 March 2025 | 5.41 (641.1%) | 0.70 | 0.64 - 7.10 | 0.6199 times |
| Fri 28 February 2025 | 0.73 (78.05%) | 1.08 | 0.45 - 1.23 | 6.8152 times |
| Fri 21 February 2025 | 0.41 (5.13%) | 0.41 | 0.33 - 0.75 | 2.3963 times |
| Fri 14 February 2025 | 0.39 (-2.5%) | 0.41 | 0.35 - 0.47 | 0.0355 times |
| Fri 07 February 2025 | 0.40 (-51.22%) | 0.82 | 0.36 - 0.84 | 0.0645 times |
| Fri 31 January 2025 | 0.82 (-4.65%) | 0.85 | 0.79 - 0.94 | 0.0121 times |
| Fri 24 January 2025 | 0.86 (-5.49%) | 0.95 | 0.81 - 0.95 | 0.0675 times |
Monthly price and charts RetoEco
Strong monthly Stock price targets for RetoEco RETO are 3.53 and 4.24
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.06 |
| Monthly Target 5 | 4.41 |
Monthly price and volumes Reto Eco
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3.70 (8.19%) | 3.37 | 3.35 - 4.06 | 0.0035 times |
| Mon 31 March 2025 | 3.42 (368.49%) | 0.70 | 0.64 - 7.10 | 0.6252 times |
| Fri 28 February 2025 | 0.73 (-10.98%) | 0.82 | 0.33 - 1.23 | 8.6546 times |
| Fri 31 January 2025 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.95 | 0.0801 times |
| Tue 31 December 2024 | 0.89 (-10.1%) | 0.96 | 0.10 - 1.10 | 0.024 times |
| Tue 26 November 2024 | 0.99 (-12.39%) | 1.12 | 0.86 - 1.15 | 0.0248 times |
| Thu 31 October 2024 | 1.13 (-25.17%) | 1.54 | 0.98 - 1.54 | 0.1024 times |
| Mon 30 September 2024 | 1.51 (7.09%) | 1.50 | 1.22 - 1.72 | 0.0581 times |
| Fri 30 August 2024 | 1.41 (-5.37%) | 1.49 | 0.92 - 1.82 | 0.2363 times |
| Wed 31 July 2024 | 1.49 (-48.97%) | 2.84 | 1.21 - 3.29 | 0.1909 times |
| Fri 28 June 2024 | 2.92 (75.9%) | 1.71 | 1.63 - 3.46 | 0.2515 times |
Indicator Analysis of RetoEco
Please login to view indicator analysis. or View indicator analysis of RetoEco RETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 4.23 |
| 20 day DMA | 3.91 |
| 35 day DMA | 2.48 |
| 50 day DMA | 1.97 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.71 | 3.81 |
| 12 day EMA | 3.81 | 3.83 | 3.89 |
| 20 day EMA | 3.52 | 3.5 | 3.5 |
| 35 day EMA | 2.93 | 2.88 | 2.84 |
| 50 day EMA | 2.04 | 1.97 | 1.91 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.53 | 3.79 |
| 12 day SMA | 4.23 | 4.28 | 4.33 |
| 20 day SMA | 3.91 | 3.77 | 3.63 |
| 35 day SMA | 2.48 | 2.39 | 2.3 |
| 50 day SMA | 1.97 | 1.91 | 1.86 |
| 100 day SMA | 1.47 | 1.44 | 1.42 |
| 150 day SMA | 1.41 | 1.4 | 1.38 |
| 200 day SMA | 1.47 | 1.46 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.