RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.7 and 0.8

Daily Target 10.68
Daily Target 20.72
Daily Target 30.78
Daily Target 40.82
Daily Target 50.88

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 26 February 2026 0.76 (-9.52%) 0.77 0.74 - 0.84 0.1144 times
Wed 25 February 2026 0.84 (25.37%) 0.83 0.74 - 0.87 5.2982 times
Tue 24 February 2026 0.67 (13.56%) 0.59 0.57 - 0.67 1.7936 times
Mon 23 February 2026 0.59 (-1.67%) 0.57 0.55 - 0.60 0.0078 times
Fri 20 February 2026 0.60 (0%) 0.60 0.55 - 0.60 0.0129 times
Thu 19 February 2026 0.60 (-10.45%) 0.65 0.59 - 0.66 0.0496 times
Wed 18 February 2026 0.67 (0%) 0.67 0.62 - 0.67 0.0308 times
Tue 17 February 2026 0.67 (-32.32%) 0.68 0.61 - 0.70 0.129 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 1.253 times
Fri 13 February 2026 0.99 (8.79%) 0.90 0.89 - 1.06 1.3107 times
Thu 12 February 2026 0.91 (-2.15%) 0.93 0.88 - 0.95 0.0034 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.66 and 0.98

Weekly Target 10.41
Weekly Target 20.58
Weekly Target 30.72666666666667
Weekly Target 40.9
Weekly Target 51.05

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 26 February 2026 0.76 (26.67%) 0.57 0.55 - 0.87 6.652 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.205 times
Fri 13 February 2026 0.99 (0%) 0.90 0.89 - 1.06 1.1554 times
Fri 13 February 2026 0.99 (13.79%) 0.84 0.84 - 1.06 1.2182 times
Fri 06 February 2026 0.87 (-12.12%) 0.97 0.83 - 1.03 0.0609 times
Fri 30 January 2026 0.99 (-18.18%) 1.28 0.93 - 1.45 0.2899 times
Fri 23 January 2026 1.21 (-0.82%) 1.20 1.09 - 1.71 0.2279 times
Fri 16 January 2026 1.22 (-33.33%) 1.78 1.14 - 1.91 0.1299 times
Fri 09 January 2026 1.83 (-4.19%) 1.91 1.66 - 2.04 0.0299 times
Fri 02 January 2026 1.91 (-10.33%) 2.10 1.85 - 2.10 0.031 times
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.0359 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.4 and 0.91

Monthly Target 10.28
Monthly Target 20.52
Monthly Target 30.79
Monthly Target 41.03
Monthly Target 51.3

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 26 February 2026 0.76 (-23.23%) 0.97 0.55 - 1.06 6.2595 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.4583 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 1.4607 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0363 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.3833 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.76 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0458 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.3659 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.1652 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.0649 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 1.2253 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.77
20 day DMA 0.83
35 day DMA 1.06
50 day DMA 1.37
100 day DMA 1.73
150 day DMA 1.74
200 day DMA 2.06

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.66
12 day EMA0.770.770.76
20 day EMA0.880.890.9
35 day EMA1.131.151.17
50 day EMA1.41.431.45

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.660.63
12 day SMA0.770.780.79
20 day SMA0.830.860.88
35 day SMA1.061.091.13
50 day SMA1.371.41.44
100 day SMA1.731.731.74
150 day SMA1.741.751.76
200 day SMA2.062.072.08
Back to top | Use Dark Theme