RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.9 and 0.99

Daily Target 10.88
Daily Target 20.92
Daily Target 30.97333333333333
Daily Target 41.01
Daily Target 51.06

Daily price and volume Reto Eco

Date Closing Open Range Volume
Thu 18 April 2024 0.95 (-3.06%) 1.00 0.94 - 1.03 0.351 times
Wed 17 April 2024 0.98 (-20.33%) 1.25 0.86 - 1.25 0.9208 times
Tue 16 April 2024 1.23 (3.36%) 1.22 1.18 - 1.43 0.6325 times
Mon 15 April 2024 1.19 (-1.65%) 1.21 1.10 - 1.21 0.2754 times
Fri 12 April 2024 1.21 (-6.2%) 1.29 1.21 - 1.30 0.1561 times
Thu 11 April 2024 1.29 (-7.19%) 1.32 1.25 - 1.44 0.4251 times
Wed 10 April 2024 1.39 (13.93%) 1.32 1.28 - 1.90 6.1011 times
Tue 09 April 2024 1.22 (-3.17%) 1.25 1.19 - 1.30 0.1915 times
Mon 08 April 2024 1.26 (1.61%) 1.26 1.19 - 1.34 0.841 times
Fri 05 April 2024 1.24 (-8.15%) 1.35 1.20 - 1.41 0.1054 times
Thu 04 April 2024 1.35 (16.38%) 1.18 1.18 - 1.44 0.2896 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.62 and 1.19

Weekly Target 10.51
Weekly Target 20.73
Weekly Target 31.08
Weekly Target 41.3
Weekly Target 51.65

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Thu 18 April 2024 0.95 (-21.49%) 1.21 0.86 - 1.43 0.8178 times
Fri 12 April 2024 1.21 (-2.42%) 1.26 1.19 - 1.90 2.8944 times
Fri 05 April 2024 1.24 (12.73%) 1.13 1.10 - 1.44 0.279 times
Thu 28 March 2024 1.10 (-21.43%) 1.35 0.95 - 1.36 0.7957 times
Fri 22 March 2024 1.40 (-29.29%) 1.91 1.30 - 2.03 1.6818 times
Fri 15 March 2024 1.98 (-4.35%) 2.02 1.80 - 2.37 0.2423 times
Fri 08 March 2024 2.07 (-11.91%) 2.33 1.85 - 3.84 1.4153 times
Fri 01 March 2024 2.35 (571.43%) 0.37 0.29 - 3.00 0.859 times
Fri 23 February 2024 0.35 (-12.5%) 0.39 0.32 - 0.42 0.3875 times
Fri 16 February 2024 0.40 (2.56%) 0.38 0.34 - 0.43 0.6272 times
Fri 09 February 2024 0.39 (11.43%) 0.35 0.32 - 0.50 0.7504 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.39 and 1.43

Monthly Target 10.2
Monthly Target 20.57
Monthly Target 31.2366666666667
Monthly Target 41.61
Monthly Target 52.28

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Thu 18 April 2024 0.95 (-13.64%) 1.13 0.86 - 1.90 0.2299 times
Thu 28 March 2024 1.10 (266.67%) 2.82 0.95 - 3.84 0.2442 times
Thu 29 February 2024 0.30 (-14.29%) 0.36 0.29 - 0.50 0.1473 times
Wed 31 January 2024 0.35 (-2.78%) 0.35 0.34 - 0.44 0.0806 times
Fri 29 December 2023 0.36 (-36.84%) 0.57 0.36 - 0.62 0.1701 times
Thu 30 November 2023 0.57 (-20.83%) 0.74 0.56 - 0.74 0.0707 times
Tue 31 October 2023 0.72 (28.57%) 0.54 0.51 - 0.85 0.3748 times
Fri 29 September 2023 0.56 (-43.43%) 1.00 0.50 - 1.09 0.6461 times
Thu 31 August 2023 0.99 (-57.69%) 2.38 0.76 - 7.36 6.3574 times
Mon 31 July 2023 2.34 (105.26%) 1.15 1.06 - 2.40 1.6788 times
Fri 30 June 2023 1.14 (-19.72%) 1.47 1.00 - 1.64 0.1433 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.21
20 day DMA 1.22
35 day DMA 1.53
50 day DMA 1.19
100 day DMA 0.8
150 day DMA 0.75
200 day DMA 1.12

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.151.24
12 day EMA1.181.221.26
20 day EMA1.241.271.3
35 day EMA1.151.161.17
50 day EMA1.091.11.11

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.181.26
12 day SMA1.211.221.25
20 day SMA1.221.251.28
35 day SMA1.531.521.5
50 day SMA1.191.181.16
100 day SMA0.80.80.8
150 day SMA0.750.750.74
200 day SMA1.121.121.13
Back to top | Use Dark Theme