RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 4.8 and 5.51

Daily Target 14.31
Daily Target 24.58
Daily Target 35.0233333333333
Daily Target 45.29
Daily Target 55.73

Daily price and volume Reto Eco

Date Closing Open Range Volume
Tue 18 March 2025 4.84 (2.33%) 4.76 4.76 - 5.47 0.1189 times
Mon 17 March 2025 4.73 (9.49%) 4.23 4.00 - 5.40 0.1602 times
Fri 14 March 2025 4.32 (4.35%) 3.85 3.73 - 4.60 0.2506 times
Thu 13 March 2025 4.14 (0%) 4.39 3.80 - 4.52 0.2345 times
Wed 12 March 2025 4.14 (2.22%) 4.03 3.90 - 4.49 0.2426 times
Tue 11 March 2025 4.05 (4.11%) 3.27 3.16 - 4.26 0.3333 times
Mon 10 March 2025 3.89 (-28.1%) 4.88 2.86 - 5.25 1.0348 times
Fri 07 March 2025 5.41 (672.86%) 6.78 5.21 - 7.10 0.2726 times
Thu 06 March 2025 0.70 (-6.67%) 0.72 0.65 - 0.75 2.6965 times
Wed 05 March 2025 0.75 (-15.73%) 0.71 0.69 - 0.85 4.6559 times
Tue 04 March 2025 0.89 (17.11%) 0.99 0.75 - 1.07 12.587 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 4.42 and 5.89

Weekly Target 13.3
Weekly Target 24.07
Weekly Target 34.77
Weekly Target 45.54
Weekly Target 56.24

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Tue 18 March 2025 4.84 (12.04%) 4.23 4.00 - 5.47 0.0048 times
Fri 14 March 2025 4.32 (-20.15%) 4.88 2.86 - 5.25 0.0357 times
Fri 07 March 2025 5.41 (641.1%) 0.70 0.64 - 7.10 0.6167 times
Fri 28 February 2025 0.73 (78.05%) 1.08 0.45 - 1.23 6.7799 times
Fri 21 February 2025 0.41 (5.13%) 0.41 0.33 - 0.75 2.3839 times
Fri 14 February 2025 0.39 (-2.5%) 0.41 0.35 - 0.47 0.0353 times
Fri 07 February 2025 0.40 (-51.22%) 0.82 0.36 - 0.84 0.0641 times
Fri 31 January 2025 0.82 (-4.65%) 0.85 0.79 - 0.94 0.0121 times
Fri 24 January 2025 0.86 (-5.49%) 0.95 0.81 - 0.95 0.0672 times
Fri 17 January 2025 0.91 (0%) 0.90 0.86 - 0.92 0.0003 times
Fri 17 January 2025 0.91 (1.11%) 0.90 0.86 - 0.92 0.0018 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 2.74 and 9.2

Monthly Target 1-2.27
Monthly Target 21.29
Monthly Target 34.1933333333333
Monthly Target 47.75
Monthly Target 510.65

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Tue 18 March 2025 4.84 (563.01%) 0.70 0.64 - 7.10 0.5998 times
Fri 28 February 2025 0.73 (-10.98%) 0.82 0.33 - 1.23 8.4544 times
Fri 31 January 2025 0.82 (-7.87%) 0.89 0.79 - 0.95 0.0783 times
Tue 31 December 2024 0.89 (-10.1%) 0.96 0.10 - 1.10 0.0234 times
Tue 26 November 2024 0.99 (-12.39%) 1.12 0.86 - 1.15 0.0242 times
Thu 31 October 2024 1.13 (-25.17%) 1.54 0.98 - 1.54 0.1001 times
Mon 30 September 2024 1.51 (7.09%) 1.50 1.22 - 1.72 0.0568 times
Fri 30 August 2024 1.41 (-5.37%) 1.49 0.92 - 1.82 0.2309 times
Wed 31 July 2024 1.49 (-48.97%) 2.84 1.21 - 3.29 0.1865 times
Fri 28 June 2024 2.92 (75.9%) 1.71 1.63 - 3.46 0.2457 times
Fri 31 May 2024 1.66 (36.07%) 1.25 1.20 - 1.99 0.1021 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 4.43
12 day DMA 3.22
20 day DMA 2.18
35 day DMA 1.51
50 day DMA 1.32
100 day DMA 1.17
150 day DMA 1.21
200 day DMA 1.37

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.414.23.93
12 day EMA3.493.242.97
20 day EMA2.752.532.3
35 day EMA2.091.931.77
50 day EMA1.591.461.33

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.434.284.11
12 day SMA3.222.882.54
20 day SMA2.181.961.74
35 day SMA1.511.391.28
50 day SMA1.321.241.17
100 day SMA1.171.131.1
150 day SMA1.211.181.16
200 day SMA1.371.361.34
Back to top | Use Dark Theme