Login or Join
HomepageRetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RetoEco
Strong Daily Stock price targets for RetoEco RETO are 3.42 and 3.89
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.97 |
Daily price and volume Reto Eco
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.64 (18.95%) | 3.38 | 3.20 - 3.67 | 1.1909 times | Mon 21 April 2025 | 3.06 (-6.42%) | 3.17 | 3.06 - 3.24 | 0.4017 times | Thu 17 April 2025 | 3.27 (3.15%) | 3.17 | 3.10 - 3.45 | 2.7183 times | Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times | Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times | Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times | Wed 16 April 2025 | 3.17 (-1.86%) | 3.40 | 3.14 - 3.60 | 1.0733 times | Tue 15 April 2025 | 3.23 (-6.38%) | 3.36 | 3.23 - 3.65 | 2.551 times | Mon 14 April 2025 | 3.45 (-5.99%) | 3.53 | 3.26 - 3.81 | 1.5856 times | Fri 11 April 2025 | 3.67 (0%) | 3.67 | 3.50 - 3.75 | 0.4792 times | Thu 10 April 2025 | 3.67 (-0.27%) | 3.71 | 3.35 - 3.73 | 1.3107 times |
Weekly price and charts RetoEco
Strong weekly Stock price targets for RetoEco RETO are 3.35 and 3.96
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Reto Eco
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.64 (11.31%) | 3.17 | 3.06 - 3.67 | 0.1465 times | Thu 17 April 2025 | 3.27 (3.15%) | 3.40 | 3.10 - 3.60 | 0.25 times | Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times | Wed 16 April 2025 | 3.17 (0%) | 3.40 | 3.14 - 3.60 | 0 times | Wed 16 April 2025 | 3.17 (-13.62%) | 3.53 | 3.14 - 3.81 | 0.4792 times | Fri 11 April 2025 | 3.67 (-0.81%) | 3.51 | 3.30 - 3.80 | 0.5724 times | Fri 04 April 2025 | 3.70 (0.82%) | 3.56 | 3.35 - 4.06 | 0.7642 times | Fri 28 March 2025 | 3.67 (-27.61%) | 4.97 | 3.18 - 5.10 | 1.0469 times | Fri 21 March 2025 | 5.07 (17.36%) | 4.23 | 4.00 - 5.47 | 1.3476 times | Fri 14 March 2025 | 4.32 (-20.15%) | 4.88 | 2.86 - 5.25 | 5.3931 times | Fri 07 March 2025 | 5.41 (641.1%) | 0.70 | 0.64 - 7.10 | 93.158 times |
Monthly price and charts RetoEco
Strong monthly Stock price targets for RetoEco RETO are 3.35 and 4.35
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Reto Eco
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 3.64 (6.43%) | 3.37 | 3.06 - 4.06 | 0.0129 times | Mon 31 March 2025 | 3.42 (368.49%) | 0.70 | 0.64 - 7.10 | 0.6246 times | Fri 28 February 2025 | 0.73 (-10.98%) | 0.82 | 0.33 - 1.23 | 8.6465 times | Fri 31 January 2025 | 0.82 (-7.87%) | 0.89 | 0.79 - 0.95 | 0.08 times | Tue 31 December 2024 | 0.89 (-10.1%) | 0.96 | 0.10 - 1.10 | 0.0239 times | Tue 26 November 2024 | 0.99 (-12.39%) | 1.12 | 0.86 - 1.15 | 0.0248 times | Thu 31 October 2024 | 1.13 (-25.17%) | 1.54 | 0.98 - 1.54 | 0.1023 times | Mon 30 September 2024 | 1.51 (7.09%) | 1.50 | 1.22 - 1.72 | 0.0581 times | Fri 30 August 2024 | 1.41 (-5.37%) | 1.49 | 0.92 - 1.82 | 0.2361 times | Wed 31 July 2024 | 1.49 (-48.97%) | 2.84 | 1.21 - 3.29 | 0.1908 times | Fri 28 June 2024 | 2.92 (75.9%) | 1.71 | 1.63 - 3.46 | 0.2513 times |
Indicator Analysis of RetoEco
Please login to view indicator analysis. or View indicator analysis of RetoEco RETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Reto Eco RETO
DMA (daily moving average) of Reto Eco RETO
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.69 |
| 50 day DMA | 2.76 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Reto Eco RETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.18 | 3.24 |
| 12 day EMA | 3.36 | 3.31 | 3.36 |
| 20 day EMA | 3.4 | 3.37 | 3.4 |
| 35 day EMA | 2.98 | 2.94 | 2.93 |
| 50 day EMA | 2.64 | 2.6 | 2.58 |
SMA (simple moving average) of Reto Eco RETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.17 | 3.19 |
| 12 day SMA | 3.36 | 3.35 | 3.38 |
| 20 day SMA | 3.45 | 3.43 | 3.52 |
| 35 day SMA | 3.69 | 3.61 | 3.54 |
| 50 day SMA | 2.76 | 2.69 | 2.64 |
| 100 day SMA | 1.82 | 1.79 | 1.77 |
| 150 day SMA | 1.61 | 1.6 | 1.59 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.