RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 1.23 and 1.39

Daily Target 11.1
Daily Target 21.19
Daily Target 31.26
Daily Target 41.35
Daily Target 51.42

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 14 August 2026 1.28 (6.67%) 1.23 1.17 - 1.33 0.2013 times
Thu 13 August 2026 1.20 (8.11%) 1.10 0.99 - 1.45 1.2558 times
Wed 12 August 2026 1.11 (-7.5%) 1.13 1.06 - 1.20 0.4869 times
Tue 11 August 2026 1.20 (-53.85%) 2.44 0.88 - 2.78 6.5199 times
Mon 10 August 2026 2.60 (-12.16%) 3.09 2.43 - 3.46 1.514 times
Fri 07 August 2026 2.96 (3.86%) 2.96 2.88 - 2.96 0.0069 times
Thu 06 August 2026 2.85 (-1.72%) 2.85 2.85 - 2.85 0.0005 times
Wed 05 August 2026 2.90 (0%) 2.80 2.80 - 2.80 0 times
Mon 03 August 2026 2.90 (4.32%) 2.73 2.70 - 2.90 0.0065 times
Fri 31 July 2026 2.78 (1.09%) 2.75 2.66 - 2.86 0.0081 times
Thu 30 July 2026 2.75 (6.59%) 2.75 2.75 - 2.75 0.0009 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are -0.21 and 2.37

Weekly Target 1-0.71
Weekly Target 20.29
Weekly Target 31.8733333333333
Weekly Target 42.87
Weekly Target 54.45

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 14 August 2026 1.28 (-56.76%) 3.09 0.88 - 3.46 9.7088 times
Fri 07 August 2026 2.96 (6.47%) 2.73 2.70 - 2.96 0.0136 times
Fri 31 July 2026 2.78 (1.46%) 2.63 2.58 - 2.86 0.0187 times
Fri 24 July 2026 2.74 (0%) 2.71 2.50 - 2.74 0.0053 times
Fri 24 July 2026 2.74 (-7.43%) 2.95 2.50 - 2.97 0.025 times
Fri 17 July 2026 2.96 (5.34%) 2.85 2.80 - 3.40 0.0832 times
Fri 10 July 2026 2.81 (4.85%) 2.66 2.55 - 3.28 0.0651 times
Thu 02 July 2026 2.68 (3.08%) 2.55 2.37 - 2.70 0.0101 times
Fri 26 June 2026 2.60 (-1.52%) 2.63 2.33 - 2.72 0.0408 times
Thu 18 June 2026 2.64 (-2.94%) 2.65 2.52 - 2.77 0.0293 times
Fri 12 June 2026 2.72 (15.25%) 2.20 2.00 - 3.50 1.5648 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are -0.21 and 2.37

Monthly Target 1-0.71
Monthly Target 20.29
Monthly Target 31.8733333333333
Monthly Target 42.87
Monthly Target 54.45

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 14 August 2026 1.28 (-53.96%) 2.73 0.88 - 3.46 0.7005 times
Fri 31 July 2026 2.78 (10.32%) 2.37 2.37 - 3.40 0.0144 times
Tue 30 June 2026 2.52 (13.51%) 2.22 1.85 - 3.50 0.1512 times
Fri 29 May 2026 2.22 (270%) 0.63 0.52 - 2.80 0.163 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.8519 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2641 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.7067 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2691 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.8578 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0213 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2251 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 1.48
12 day DMA 2.26
20 day DMA 2.48
35 day DMA 2.62
50 day DMA 2.59
100 day DMA 1.83
150 day DMA 1.55
200 day DMA 1.76

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.651.88
12 day EMA2.022.162.33
20 day EMA2.282.382.5
35 day EMA2.42.472.55
50 day EMA2.442.492.54

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.812.14
12 day SMA2.262.372.5
20 day SMA2.482.572.68
35 day SMA2.622.652.69
50 day SMA2.592.612.63
100 day SMA1.831.821.82
150 day SMA1.551.561.56
200 day SMA1.761.761.76
Back to top | Use Dark Theme