RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 2 and 2.23

Daily Target 11.95
Daily Target 22.04
Daily Target 32.18
Daily Target 42.27
Daily Target 52.41

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (-9.36%) 2.22 2.09 - 2.32 0.2653 times
Wed 24 December 2025 2.35 (1.29%) 2.33 2.25 - 2.35 0.0896 times
Tue 23 December 2025 2.32 (-5.69%) 2.30 2.15 - 2.34 0.2907 times
Mon 22 December 2025 2.46 (16.04%) 2.07 2.01 - 2.53 1.9247 times
Fri 19 December 2025 2.12 (4.43%) 2.10 2.02 - 2.25 0.6692 times
Thu 18 December 2025 2.03 (-5.58%) 2.01 1.97 - 2.24 1.0134 times
Wed 17 December 2025 2.15 (3.37%) 1.97 1.97 - 2.19 0.3447 times
Tue 16 December 2025 2.08 (-10.34%) 2.08 1.80 - 2.26 1.2167 times
Mon 15 December 2025 2.32 (-14.71%) 2.40 2.26 - 2.69 1.7676 times
Fri 12 December 2025 2.72 (1.12%) 2.73 2.65 - 3.04 2.4182 times
Thu 11 December 2025 2.69 (25.7%) 2.21 2.11 - 3.54 71.6085 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 2.07 and 2.59

Weekly Target 11.7
Weekly Target 21.92
Weekly Target 32.2233333333333
Weekly Target 42.44
Weekly Target 52.74

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (0.47%) 2.07 2.01 - 2.53 0.1453 times
Fri 19 December 2025 2.12 (-22.06%) 2.40 1.80 - 2.69 0.2834 times
Fri 12 December 2025 2.72 (-27.85%) 3.96 1.77 - 3.96 8.1726 times
Fri 05 December 2025 3.77 (30%) 2.90 2.78 - 3.90 0.0581 times
Fri 28 November 2025 2.90 (11.11%) 2.50 2.49 - 2.90 0.0319 times
Fri 21 November 2025 2.61 (-7.45%) 2.82 2.54 - 2.98 0.0327 times
Fri 14 November 2025 2.82 (0%) 2.88 2.70 - 3.10 0.062 times
Fri 07 November 2025 2.82 (286.3%) 3.35 2.80 - 3.41 0.0916 times
Fri 31 October 2025 0.73 (0%) 0.85 0.58 - 0.87 0.3779 times
Fri 31 October 2025 0.73 (-29.13%) 1.00 0.58 - 1.04 0.7444 times
Fri 24 October 2025 1.03 (-0.96%) 1.04 1.01 - 1.06 0.3433 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.86 and 3.05

Monthly Target 10.43
Monthly Target 21.28
Monthly Target 32.62
Monthly Target 43.47
Monthly Target 54.81

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 26 December 2025 2.13 (-26.55%) 2.90 1.77 - 3.96 2.0687 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.0521 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.55 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 1.0906 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0657 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.5251 times
Mon 30 June 2025 1.94 (-45.51%) 3.55 1.85 - 3.70 0.2371 times
Fri 30 May 2025 3.56 (-6.07%) 3.81 3.02 - 3.91 0.0932 times
Wed 30 April 2025 3.79 (10.82%) 3.37 3.06 - 5.77 1.7583 times
Mon 31 March 2025 3.42 (368.49%) 0.70 0.64 - 7.10 3.5593 times
Fri 28 February 2025 0.73 (-10.98%) 0.82 0.33 - 1.23 49.2715 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.61
35 day DMA 2.7
50 day DMA 2.26
100 day DMA 1.92
150 day DMA 2.21
200 day DMA 2.59

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.322.3
12 day EMA2.372.412.42
20 day EMA2.442.472.48
35 day EMA2.322.332.33
50 day EMA2.182.182.17

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.22
12 day SMA2.292.392.45
20 day SMA2.612.652.66
35 day SMA2.72.722.74
50 day SMA2.262.242.22
100 day SMA1.921.921.92
150 day SMA2.212.222.23
200 day SMA2.592.62.61
Back to top | Use Dark Theme