RetoEco RETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reto Eco RETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RetoEco

Strong Daily Stock price targets for RetoEco RETO are 0.62 and 0.64

Daily Target 10.6
Daily Target 20.62
Daily Target 30.62333333333333
Daily Target 40.64
Daily Target 50.64

Daily price and volume Reto Eco

Date Closing Open Range Volume
Fri 01 May 2026 0.63 (5%) 0.63 0.61 - 0.63 0.0953 times
Thu 30 April 2026 0.60 (-4.76%) 0.63 0.60 - 0.64 0.1055 times
Wed 29 April 2026 0.63 (0%) 0.62 0.62 - 0.65 0.0818 times
Tue 28 April 2026 0.63 (-4.55%) 0.67 0.62 - 0.67 0.1291 times
Mon 27 April 2026 0.66 (-2.94%) 0.68 0.63 - 0.69 0.121 times
Fri 24 April 2026 0.68 (-1.45%) 0.71 0.65 - 0.74 0.2621 times
Thu 23 April 2026 0.69 (-23.33%) 0.83 0.57 - 0.96 1.6491 times
Wed 22 April 2026 0.90 (-35.25%) 1.35 0.48 - 1.40 4.7425 times
Tue 21 April 2026 1.39 (-2.11%) 1.44 1.24 - 1.44 0.1272 times
Mon 20 April 2026 1.42 (31.48%) 1.00 1.00 - 1.57 2.6863 times
Fri 17 April 2026 1.08 (-2.7%) 1.10 1.03 - 1.12 0.1151 times

Daily chart RetoEco

Weekly price and charts RetoEco

Strong weekly Stock price targets for RetoEco RETO are 0.57 and 0.66

Weekly Target 10.55
Weekly Target 20.59
Weekly Target 30.64
Weekly Target 40.68
Weekly Target 50.73

Weekly price and volumes for Reto Eco

Date Closing Open Range Volume
Fri 01 May 2026 0.63 (-7.35%) 0.68 0.60 - 0.69 0.1113 times
Fri 24 April 2026 0.68 (-37.04%) 1.00 0.48 - 1.57 1.9774 times
Fri 17 April 2026 1.08 (61.19%) 0.67 0.57 - 1.40 3.5399 times
Fri 10 April 2026 0.67 (-15.19%) 0.82 0.63 - 0.86 0.0599 times
Thu 02 April 2026 0.79 (3.95%) 0.74 0.74 - 0.85 0.0055 times
Fri 27 March 2026 0.76 (0%) 0.66 0.66 - 0.84 0.0224 times
Fri 20 March 2026 0.76 (33.33%) 0.62 0.53 - 0.78 0.1634 times
Fri 13 March 2026 0.57 (-34.48%) 0.90 0.53 - 1.07 0.0499 times
Fri 06 March 2026 0.87 (-3.33%) 0.85 0.80 - 1.28 0.1502 times
Fri 27 February 2026 0.90 (50%) 0.57 0.55 - 0.90 3.9201 times
Fri 20 February 2026 0.60 (-39.39%) 0.68 0.55 - 0.70 0.1194 times

weekly chart RetoEco

Monthly price and charts RetoEco

Strong monthly Stock price targets for RetoEco RETO are 0.62 and 0.64

Monthly Target 10.6
Monthly Target 20.62
Monthly Target 30.62333333333333
Monthly Target 40.64
Monthly Target 50.64

Monthly price and volumes Reto Eco

Date Closing Open Range Volume
Fri 01 May 2026 0.63 (5%) 0.63 0.61 - 0.63 0.014 times
Thu 30 April 2026 0.60 (-25.93%) 0.79 0.48 - 1.57 3.9781 times
Tue 31 March 2026 0.81 (-10%) 0.85 0.53 - 1.28 0.2727 times
Fri 27 February 2026 0.90 (-9.09%) 0.97 0.55 - 1.06 3.8282 times
Fri 30 January 2026 0.99 (-48.17%) 1.93 0.93 - 2.04 0.2779 times
Wed 31 December 2025 1.91 (-34.14%) 2.90 1.77 - 3.96 0.8859 times
Fri 28 November 2025 2.90 (297.26%) 3.35 2.49 - 3.41 0.022 times
Fri 31 October 2025 0.73 (-38.14%) 1.15 0.58 - 1.24 0.2325 times
Tue 30 September 2025 1.18 (-37.89%) 1.89 1.13 - 2.26 0.4609 times
Fri 29 August 2025 1.90 (-14.41%) 2.19 1.77 - 2.34 0.0278 times
Thu 31 July 2025 2.22 (14.43%) 1.96 1.75 - 2.85 0.2219 times

monthly chart RetoEco

DMA SMA EMA moving averages of Reto Eco RETO

DMA (daily moving average) of Reto Eco RETO

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.87
20 day DMA 0.84
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 1.21
150 day DMA 1.44
200 day DMA 1.57

EMA (exponential moving average) of Reto Eco RETO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.7
12 day EMA0.760.780.81
20 day EMA0.810.830.85
35 day EMA0.820.830.84
50 day EMA0.790.80.81

SMA (simple moving average) of Reto Eco RETO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.66
12 day SMA0.870.90.92
20 day SMA0.840.840.86
35 day SMA0.790.80.81
50 day SMA0.820.820.82
100 day SMA1.211.251.27
150 day SMA1.441.451.45
200 day SMA1.571.571.58
Back to top | Use Dark Theme