ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 23.3 and 23.93

Daily Target 123.19
Daily Target 223.41
Daily Target 323.82
Daily Target 424.04
Daily Target 524.45

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Fri 30 October 2026 23.63 (0.13%) 23.99 23.60 - 24.23 0.943 times
Thu 29 October 2026 23.60 (2.39%) 23.32 23.20 - 23.62 1.1346 times
Wed 28 October 2026 23.05 (0.3%) 22.93 22.72 - 23.13 0.8924 times
Tue 27 October 2026 22.98 (-0.13%) 22.98 22.68 - 23.13 1.1213 times
Mon 26 October 2026 23.01 (-0.04%) 23.00 22.80 - 23.21 0.8427 times
Fri 23 October 2026 23.02 (-2.5%) 23.55 22.96 - 23.66 0.9847 times
Thu 22 October 2026 23.61 (4.28%) 22.80 22.77 - 23.66 1.0899 times
Wed 21 October 2026 22.64 (-1.39%) 22.97 22.53 - 22.97 0.9227 times
Tue 20 October 2026 22.96 (1.59%) 22.66 22.66 - 22.99 1.0525 times
Mon 19 October 2026 22.60 (-0.96%) 22.72 22.36 - 22.73 1.0162 times
Fri 16 October 2026 22.82 (0.71%) 22.70 22.53 - 22.93 1.3262 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 23.16 and 24.71

Weekly Target 121.96
Weekly Target 222.8
Weekly Target 323.513333333333
Weekly Target 424.35
Weekly Target 525.06

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Fri 30 October 2026 23.63 (2.65%) 23.00 22.68 - 24.23 0.7212 times
Fri 23 October 2026 23.02 (0.88%) 22.72 22.36 - 23.66 0.7405 times
Fri 16 October 2026 22.82 (3.68%) 21.95 21.68 - 23.16 0.8717 times
Fri 09 October 2026 22.01 (-1.39%) 22.35 21.72 - 22.56 0.8511 times
Fri 02 October 2026 22.32 (3%) 21.59 21.40 - 22.41 1.1371 times
Fri 25 September 2026 21.67 (-2.03%) 22.12 21.42 - 22.80 1.0081 times
Fri 18 September 2026 22.12 (1.7%) 21.85 21.58 - 22.76 1.1289 times
Fri 11 September 2026 21.75 (-0.46%) 21.70 21.27 - 22.05 1.0826 times
Fri 04 September 2026 21.85 (-9.15%) 23.91 21.74 - 24.33 1.5131 times
Fri 28 August 2026 24.05 (-5.58%) 25.47 23.73 - 25.85 0.9456 times
Fri 21 August 2026 25.47 (-2.97%) 25.78 25.33 - 26.37 0.9461 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.52 and 25.35

Monthly Target 120.26
Monthly Target 221.94
Monthly Target 323.086666666667
Monthly Target 424.77
Monthly Target 525.92

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Fri 30 October 2026 23.63 (9.3%) 21.50 21.40 - 24.23 0.9956 times
Wed 30 September 2026 21.62 (-6.61%) 23.15 21.27 - 23.25 1.4171 times
Mon 31 August 2026 23.15 (-7.18%) 25.14 22.98 - 26.94 1.0451 times
Fri 31 July 2026 24.94 (-7.11%) 26.85 24.62 - 27.32 1.0477 times
Tue 30 June 2026 26.85 (23.9%) 21.50 21.00 - 27.13 0.9771 times
Fri 29 May 2026 21.67 (3.34%) 21.00 20.56 - 22.50 1.1721 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 0.9268 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.7527 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.0336 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.6321 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.665 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.05
20 day DMA 22.68
35 day DMA 22.4
50 day DMA 22.62
100 day DMA 24.17
150 day DMA 23.32
200 day DMA 23.2

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.2123.01
12 day EMA23.0522.9522.83
20 day EMA22.8822.822.72
35 day EMA22.8922.8522.81
50 day EMA22.9622.9322.9

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.1323.13
12 day SMA23.0522.9622.83
20 day SMA22.6822.6222.54
35 day SMA22.422.3522.29
50 day SMA22.6222.6622.71
100 day SMA24.1724.1724.16
150 day SMA23.3223.323.28
200 day SMA23.223.223.21
Back to top | Use Dark Theme