ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 22.88 and 23.21

Daily Target 122.8
Daily Target 222.96
Daily Target 323.133333333333
Daily Target 423.29
Daily Target 523.46

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Mon 02 February 2026 23.11 (-0.26%) 23.21 22.98 - 23.31 1.3681 times
Fri 30 January 2026 23.17 (2.25%) 22.71 22.54 - 23.19 1.305 times
Thu 29 January 2026 22.66 (0.4%) 22.58 22.48 - 22.87 1.3913 times
Wed 28 January 2026 22.57 (-2.8%) 23.37 22.48 - 23.55 0.6433 times
Tue 27 January 2026 23.22 (-1.19%) 23.50 23.14 - 23.70 1.2543 times
Mon 26 January 2026 23.50 (-2.29%) 24.05 23.34 - 24.16 1.0547 times
Fri 23 January 2026 24.05 (-0.82%) 24.25 23.98 - 24.33 0.6358 times
Thu 22 January 2026 24.25 (-0.12%) 24.26 24.14 - 24.48 0.7378 times
Wed 21 January 2026 24.28 (0.58%) 24.19 23.90 - 24.34 0.7693 times
Tue 20 January 2026 24.14 (0.88%) 23.93 23.82 - 24.20 0.8404 times
Fri 16 January 2026 23.93 (-1.56%) 24.27 23.89 - 24.34 0.8828 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.88 and 23.21

Weekly Target 122.8
Weekly Target 222.96
Weekly Target 323.133333333333
Weekly Target 423.29
Weekly Target 523.46

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Mon 02 February 2026 23.11 (-0.26%) 23.21 22.98 - 23.31 0.3392 times
Fri 30 January 2026 23.17 (-3.66%) 24.05 22.48 - 24.16 1.4004 times
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.7396 times
Fri 16 January 2026 23.93 (0.89%) 23.67 23.50 - 24.53 1.0224 times
Fri 09 January 2026 23.72 (2.86%) 22.99 22.59 - 23.78 1.2294 times
Fri 02 January 2026 23.06 (-0.99%) 23.27 22.74 - 23.38 0.8638 times
Fri 26 December 2025 23.29 (-2.18%) 23.74 23.06 - 23.90 0.8614 times
Fri 19 December 2025 23.81 (-2.62%) 24.52 23.70 - 24.59 1.1931 times
Fri 12 December 2025 24.45 (1.83%) 24.01 23.69 - 24.70 1.2101 times
Fri 05 December 2025 24.01 (-3.88%) 24.81 23.98 - 24.95 1.1406 times
Fri 28 November 2025 24.98 (2.84%) 24.27 24.01 - 24.99 0.9975 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 22.88 and 23.21

Monthly Target 122.8
Monthly Target 222.96
Monthly Target 323.133333333333
Monthly Target 423.29
Monthly Target 523.46

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 02 February 2026 23.11 (-0.26%) 23.21 22.98 - 23.31 0.0546 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7574 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7967 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.7201 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.3194 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.6474 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8788 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.4046 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.603 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.8181 times
Wed 30 April 2025 23.00 (-3.6%) 23.91 21.90 - 24.42 0.7771 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.6
20 day DMA 23.56
35 day DMA 23.61
50 day DMA 23.81
100 day DMA 23.86
150 day DMA 23.39
200 day DMA 23.16

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1223.09
12 day EMA23.3723.4223.46
20 day EMA23.4823.5223.56
35 day EMA23.6923.7223.75
50 day EMA23.7723.823.83

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0223.2
12 day SMA23.623.723.77
20 day SMA23.5623.5523.54
35 day SMA23.6123.6523.67
50 day SMA23.8123.8323.85
100 day SMA23.8623.8623.86
150 day SMA23.3923.3823.37
200 day SMA23.1623.1623.16
Back to top | Use Dark Theme