Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 28.63 and 28.89
| Daily Target 1 | 28.42 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 28.83 |
| Daily Target 5 | 28.94 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.71 (0.28%) | 28.65 | 28.54 - 28.80 | 0.8747 times | Tue 23 April 2024 | 28.63 (1.35%) | 28.31 | 28.31 - 28.71 | 0.8584 times | Mon 22 April 2024 | 28.25 (0.21%) | 28.23 | 28.12 - 28.35 | 0.9505 times | Fri 19 April 2024 | 28.19 (0.86%) | 27.97 | 27.91 - 28.28 | 1.4234 times | Thu 18 April 2024 | 27.95 (-0.39%) | 28.26 | 27.88 - 28.29 | 1.0612 times | Wed 17 April 2024 | 28.06 (-0.36%) | 28.16 | 28.02 - 28.30 | 0.8942 times | Tue 16 April 2024 | 28.16 (0.68%) | 28.00 | 27.85 - 28.23 | 0.7787 times | Mon 15 April 2024 | 27.97 (-1.03%) | 28.57 | 27.85 - 28.57 | 1.2538 times | Fri 12 April 2024 | 28.26 (-1.74%) | 28.75 | 28.14 - 28.75 | 0.9733 times | Thu 11 April 2024 | 28.76 (1.27%) | 28.48 | 28.41 - 28.86 | 0.9319 times | Wed 10 April 2024 | 28.40 (-0.39%) | 28.53 | 28.26 - 28.62 | 1.0561 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 28.42 and 29.1
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.71 (1.84%) | 28.23 | 28.12 - 28.80 | 0.4215 times | Fri 19 April 2024 | 28.19 (-0.25%) | 28.57 | 27.85 - 28.57 | 0.8499 times | Fri 12 April 2024 | 28.26 (0.43%) | 28.04 | 28.03 - 28.86 | 0.7827 times | Fri 05 April 2024 | 28.14 (-1.47%) | 28.67 | 27.98 - 29.00 | 0.6866 times | Thu 28 March 2024 | 28.56 (1.1%) | 28.32 | 28.25 - 28.92 | 0.5074 times | Fri 22 March 2024 | 28.25 (-2.05%) | 28.62 | 27.99 - 28.93 | 0.8871 times | Fri 15 March 2024 | 28.84 (-0.41%) | 28.99 | 28.45 - 29.24 | 2.926 times | Fri 08 March 2024 | 28.96 (-1.5%) | 29.43 | 28.54 - 29.65 | 1.028 times | Fri 01 March 2024 | 29.40 (-0.61%) | 29.63 | 29.16 - 29.68 | 1.0758 times | Fri 23 February 2024 | 29.58 (2.99%) | 28.88 | 28.75 - 29.72 | 0.8351 times | Fri 16 February 2024 | 28.72 (1.02%) | 28.50 | 28.18 - 29.13 | 1.5927 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 28.28 and 29.43
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 28.04 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.71 (0.53%) | 28.67 | 27.85 - 29.00 | 1.0101 times | Thu 28 March 2024 | 28.56 (-3.19%) | 29.53 | 27.99 - 29.65 | 2.0541 times | Thu 29 February 2024 | 29.50 (8.58%) | 27.26 | 27.06 - 29.85 | 1.6684 times | Wed 31 January 2024 | 27.17 (1.23%) | 26.72 | 26.50 - 27.66 | 0.799 times | Fri 29 December 2023 | 26.84 (2.29%) | 26.22 | 26.16 - 27.33 | 0.7731 times | Thu 30 November 2023 | 26.24 (3.19%) | 25.46 | 25.08 - 27.37 | 0.6813 times | Tue 31 October 2023 | 25.43 (-0.78%) | 25.58 | 24.80 - 26.08 | 0.8025 times | Fri 29 September 2023 | 25.63 (-6.08%) | 27.29 | 25.53 - 27.36 | 0.6345 times | Thu 31 August 2023 | 27.29 (-1.41%) | 27.68 | 27.23 - 30.54 | 0.767 times | Mon 31 July 2023 | 27.68 (-2.02%) | 28.16 | 27.00 - 28.45 | 0.8101 times | Fri 30 June 2023 | 28.25 (2.95%) | 27.38 | 27.25 - 28.46 | 0.6954 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.69 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.23 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.32 | 28.17 |
| 12 day EMA | 28.36 | 28.3 | 28.24 |
| 20 day EMA | 28.38 | 28.35 | 28.32 |
| 35 day EMA | 28.51 | 28.5 | 28.49 |
| 50 day EMA | 28.62 | 28.62 | 28.62 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.22 | 28.12 |
| 12 day SMA | 28.32 | 28.28 | 28.24 |
| 20 day SMA | 28.39 | 28.37 | 28.36 |
| 35 day SMA | 28.49 | 28.5 | 28.53 |
| 50 day SMA | 28.69 | 28.69 | 28.68 |
| 100 day SMA | 27.9 | 27.88 | 27.86 |
| 150 day SMA | 27.23 | 27.21 | 27.19 |
| 200 day SMA | 27.24 | 27.24 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.