ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 20.65 and 21.13

Daily Target 120.55
Daily Target 220.74
Daily Target 321.03
Daily Target 421.22
Daily Target 521.51

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Thu 26 March 2026 20.93 (-0.85%) 21.11 20.84 - 21.32 1.029 times
Wed 25 March 2026 21.11 (0.43%) 21.14 20.84 - 21.23 0.9958 times
Tue 24 March 2026 21.02 (0.53%) 20.78 20.76 - 21.16 0.971 times
Mon 23 March 2026 20.91 (0.43%) 21.12 20.86 - 21.46 0.9994 times
Fri 20 March 2026 20.82 (-0.24%) 20.88 20.76 - 21.46 0.7443 times
Thu 19 March 2026 20.87 (-1.79%) 20.84 20.70 - 21.04 0.5143 times
Tue 17 March 2026 21.25 (-0.47%) 21.45 21.20 - 21.60 0.9404 times
Mon 16 March 2026 21.35 (-0.56%) 21.57 21.19 - 21.68 1.2274 times
Fri 13 March 2026 21.47 (0.05%) 21.62 21.38 - 21.87 0.9354 times
Thu 12 March 2026 21.46 (-0.23%) 21.36 21.28 - 21.90 1.6429 times
Wed 11 March 2026 21.51 (-1.28%) 21.66 21.30 - 22.02 0.9741 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 20.5 and 21.2

Weekly Target 120.35
Weekly Target 220.64
Weekly Target 321.05
Weekly Target 421.34
Weekly Target 521.75

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Thu 26 March 2026 20.93 (0.53%) 21.12 20.76 - 21.46 0.7888 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.6765 times
Fri 13 March 2026 21.47 (-5.42%) 22.45 21.28 - 22.60 1.2076 times
Fri 06 March 2026 22.70 (-8.5%) 24.52 22.25 - 24.54 0.814 times
Fri 27 February 2026 24.81 (1.93%) 24.21 24.07 - 25.03 0.9513 times
Fri 20 February 2026 24.34 (2.57%) 23.73 23.50 - 24.40 0.8348 times
Fri 13 February 2026 23.73 (0%) 23.15 23.10 - 23.80 0.2506 times
Fri 13 February 2026 23.73 (4.22%) 22.83 22.40 - 23.80 1.0986 times
Fri 06 February 2026 22.77 (-1.73%) 23.21 21.74 - 25.36 2.3754 times
Fri 30 January 2026 23.17 (-3.66%) 24.05 22.48 - 24.16 1.0025 times
Fri 23 January 2026 24.05 (0.5%) 23.93 23.82 - 24.48 0.5294 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 18.9 and 22.74

Monthly Target 118.22
Monthly Target 219.57
Monthly Target 322.056666666667
Monthly Target 423.41
Monthly Target 525.9

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Thu 26 March 2026 20.93 (-15.64%) 24.52 20.70 - 24.54 0.7028 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.1107 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.6793 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7146 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6459 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.1834 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.4776 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.7883 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.2598 times
Mon 30 June 2025 21.42 (-2.99%) 22.16 20.91 - 22.32 1.4377 times
Fri 30 May 2025 22.08 (-4%) 22.71 21.63 - 23.75 0.7338 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.21
20 day DMA 22.16
35 day DMA 22.83
50 day DMA 23.05
100 day DMA 23.55
150 day DMA 23.55
200 day DMA 23.16

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0721.05
12 day EMA21.421.4921.56
20 day EMA21.8821.9822.07
35 day EMA22.3722.4522.53
50 day EMA22.8822.9623.04

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9520.97
12 day SMA21.2121.3121.44
20 day SMA22.1622.3422.53
35 day SMA22.8322.9122.93
50 day SMA23.0523.1123.16
100 day SMA23.5523.5923.63
150 day SMA23.5523.5623.58
200 day SMA23.1623.1723.17
Back to top | Use Dark Theme