Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 26.81 and 27.25
| Daily Target 1 | 26.69 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.126666666667 |
| Daily Target 4 | 27.37 |
| Daily Target 5 | 27.57 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.18 (0.18%) | 27.28 | 26.88 - 27.32 | 0.9778 times | Wed 01 July 2026 | 27.13 (1.04%) | 26.85 | 26.85 - 27.26 | 0.9007 times | Tue 30 June 2026 | 26.85 (-1.03%) | 26.97 | 26.49 - 27.01 | 1.1209 times | Mon 29 June 2026 | 27.13 (1.08%) | 26.83 | 26.52 - 27.13 | 0.687 times | Fri 26 June 2026 | 26.84 (2.01%) | 26.31 | 26.24 - 26.92 | 0.8956 times | Thu 25 June 2026 | 26.31 (2.25%) | 25.82 | 25.78 - 26.43 | 1.3122 times | Wed 24 June 2026 | 25.73 (5.06%) | 24.67 | 24.67 - 25.85 | 1.1718 times | Tue 23 June 2026 | 24.49 (2.86%) | 24.00 | 23.87 - 24.76 | 0.867 times | Mon 22 June 2026 | 23.81 (-0.25%) | 23.73 | 23.67 - 24.25 | 1.0289 times | Thu 18 June 2026 | 23.87 (2.31%) | 23.39 | 23.31 - 23.92 | 1.0382 times | Wed 17 June 2026 | 23.33 (-1.23%) | 23.54 | 23.14 - 23.78 | 0.8047 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 26.84 and 27.67
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 26.996666666667 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.18 (1.27%) | 26.83 | 26.49 - 27.32 | 0.9757 times | Fri 26 June 2026 | 26.84 (12.44%) | 23.73 | 23.67 - 26.92 | 1.3963 times | Thu 18 June 2026 | 23.87 (1.44%) | 23.51 | 23.14 - 23.92 | 0.8012 times | Fri 12 June 2026 | 23.53 (4.76%) | 22.29 | 22.19 - 23.71 | 0.8617 times | Fri 05 June 2026 | 22.46 (3.65%) | 21.50 | 21.00 - 22.61 | 0.8653 times | Fri 29 May 2026 | 21.67 (-0.55%) | 21.77 | 21.58 - 22.36 | 0.7817 times | Fri 22 May 2026 | 21.79 (3.03%) | 21.16 | 21.07 - 21.87 | 0.9475 times | Fri 15 May 2026 | 21.15 (-3.34%) | 21.88 | 21.13 - 21.97 | 1.0576 times | Fri 08 May 2026 | 21.88 (-0.14%) | 22.50 | 21.36 - 22.50 | 1.0914 times | Wed 06 May 2026 | 21.91 (5.49%) | 20.68 | 20.56 - 22.50 | 1.2215 times | Fri 01 May 2026 | 20.77 (-1.38%) | 21.06 | 20.44 - 21.24 | 1.1087 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 27.02 and 27.49
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.116666666667 |
| Monthly Target 4 | 27.38 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.18 (1.23%) | 26.85 | 26.85 - 27.32 | 0.1384 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.2257 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.4702 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.1626 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.9442 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.2965 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7929 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.8341 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.754 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.3814 times | Tue 30 September 2025 | 24.47 (5.43%) | 22.97 | 22.49 - 24.76 | 1.7248 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 25.52 |
| 20 day DMA | 24.49 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.9 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.64 | 26.4 |
| 12 day EMA | 25.79 | 25.54 | 25.25 |
| 20 day EMA | 24.91 | 24.67 | 24.41 |
| 35 day EMA | 23.9 | 23.71 | 23.51 |
| 50 day EMA | 23.01 | 22.84 | 22.66 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.85 | 26.57 |
| 12 day SMA | 25.52 | 25.21 | 24.91 |
| 20 day SMA | 24.49 | 24.21 | 23.93 |
| 35 day SMA | 23.26 | 23.1 | 22.94 |
| 50 day SMA | 22.66 | 22.53 | 22.41 |
| 100 day SMA | 22.51 | 22.47 | 22.42 |
| 150 day SMA | 22.9 | 22.88 | 22.86 |
| 200 day SMA | 23.18 | 23.16 | 23.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.