Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 22.75 and 23.42
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.263333333333 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.93 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.22 (-0.98%) | 23.62 | 22.95 - 23.62 | 2.1858 times |
| Thu 24 April 2025 | 23.45 (-2.62%) | 23.50 | 23.28 - 23.58 | 2.3844 times |
| Tue 22 April 2025 | 24.08 (1.82%) | 23.70 | 23.65 - 24.09 | 0 times |
| Mon 21 April 2025 | 23.65 (0%) | 23.67 | 23.53 - 23.72 | 1.8363 times |
| Thu 17 April 2025 | 23.65 (2.38%) | 23.00 | 23.00 - 23.69 | 1.9948 times |
| Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.78 | 1.5987 times |
| Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.10 (-2.12%) | 23.78 | 23.02 - 23.80 | 0 times |
| Tue 15 April 2025 | 23.60 (-1.54%) | 24.00 | 23.51 - 24.01 | 2.4033 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 22.52 and 23.66
| Weekly Target 1 | 22.28 |
| Weekly Target 2 | 22.75 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.22 (-1.82%) | 23.67 | 22.95 - 24.09 | 0.9176 times |
| Thu 17 April 2025 | 23.65 (2.38%) | 23.78 | 23.00 - 23.80 | 0.2857 times |
| Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.78 | 0.229 times |
| Wed 16 April 2025 | 23.10 (0%) | 23.78 | 23.02 - 23.80 | 0 times |
| Wed 16 April 2025 | 23.10 (-3.35%) | 23.89 | 23.02 - 24.03 | 0.6087 times |
| Fri 11 April 2025 | 23.90 (-0.13%) | 23.44 | 21.90 - 24.01 | 2.6697 times |
| Fri 04 April 2025 | 23.93 (0.55%) | 23.83 | 23.62 - 24.42 | 1.86 times |
| Fri 28 March 2025 | 23.80 (0.55%) | 23.53 | 23.16 - 23.87 | 0.9907 times |
| Fri 21 March 2025 | 23.67 (1.11%) | 23.45 | 23.38 - 24.10 | 2.4386 times |
| Fri 14 March 2025 | 23.41 (-4.21%) | 24.54 | 23.13 - 25.26 | 1.598 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.3 and 23.82
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 23.22 (-2.68%) | 23.91 | 21.90 - 24.42 | 1.053 times |
| Mon 31 March 2025 | 23.86 (-2.53%) | 24.36 | 23.13 - 25.26 | 1.1376 times |
| Fri 28 February 2025 | 24.48 (-11.34%) | 27.31 | 23.61 - 28.22 | 1.2295 times |
| Fri 31 January 2025 | 27.61 (2.3%) | 27.09 | 25.88 - 28.12 | 0.8094 times |
| Tue 31 December 2024 | 26.99 (-2.74%) | 27.40 | 26.71 - 28.66 | 0.6305 times |
| Tue 26 November 2024 | 27.75 (2.97%) | 27.20 | 26.76 - 28.20 | 1.0165 times |
| Thu 31 October 2024 | 26.95 (-13.34%) | 31.16 | 26.93 - 31.26 | 0.8626 times |
| Mon 30 September 2024 | 31.10 (-1.27%) | 31.52 | 30.52 - 32.65 | 1.5881 times |
| Fri 30 August 2024 | 31.50 (13.23%) | 27.95 | 27.70 - 31.82 | 0.94 times |
| Wed 31 July 2024 | 27.82 (-0.57%) | 28.10 | 26.52 - 28.23 | 0.7327 times |
| Fri 28 June 2024 | 27.98 (-1.62%) | 28.53 | 27.68 - 28.94 | 0.8082 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.78 |
| 100 day DMA | 25.39 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.58 | 23.65 |
| 12 day EMA | 23.45 | 23.49 | 23.5 |
| 20 day EMA | 23.49 | 23.52 | 23.53 |
| 35 day EMA | 23.64 | 23.67 | 23.68 |
| 50 day EMA | 23.83 | 23.86 | 23.88 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.59 | 23.52 |
| 12 day SMA | 23.43 | 23.48 | 23.47 |
| 20 day SMA | 23.45 | 23.48 | 23.5 |
| 35 day SMA | 23.57 | 23.61 | 23.62 |
| 50 day SMA | 23.78 | 23.81 | 23.83 |
| 100 day SMA | 25.39 | 25.43 | 25.47 |
| 150 day SMA | 26.71 | 26.77 | 26.82 |
| 200 day SMA | 27.39 | 27.41 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.