Login or Join
HomepageReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReynoldsConsumer
Strong Daily Stock price targets for ReynoldsConsumer REYN are 24.99 and 25.57
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.05 |
Daily price and volume Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.29 (-0.71%) | 25.47 | 25.27 - 25.85 | 0.8163 times | Fri 21 August 2026 | 25.47 (-0.12%) | 25.55 | 25.33 - 25.65 | 0.9307 times | Thu 20 August 2026 | 25.50 (-2.22%) | 25.76 | 25.43 - 25.92 | 0.9031 times | Wed 19 August 2026 | 26.08 (1.24%) | 25.98 | 25.96 - 26.37 | 0.9441 times | Tue 18 August 2026 | 25.76 (-0.58%) | 26.08 | 25.72 - 26.29 | 1.6186 times | Mon 17 August 2026 | 25.91 (-1.3%) | 25.78 | 25.55 - 26.13 | 1.2301 times | Fri 14 August 2026 | 26.25 (-0.23%) | 26.27 | 26.12 - 26.42 | 0.7393 times | Thu 13 August 2026 | 26.31 (0.3%) | 26.51 | 26.21 - 26.58 | 0.8788 times | Wed 12 August 2026 | 26.23 (0.38%) | 26.05 | 25.93 - 26.35 | 1.0389 times | Tue 11 August 2026 | 26.13 (0%) | 25.96 | 25.93 - 26.25 | 0.9002 times | Mon 10 August 2026 | 26.13 (-1.47%) | 26.28 | 25.76 - 26.49 | 1.1329 times |
Weekly price and charts ReynoldsConsumer
Strong weekly Stock price targets for ReynoldsConsumer REYN are 24.99 and 25.57
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.29 (-0.71%) | 25.47 | 25.27 - 25.85 | 0.1961 times | Fri 21 August 2026 | 25.47 (-2.97%) | 25.78 | 25.33 - 26.37 | 1.3519 times | Fri 14 August 2026 | 26.25 (-1.02%) | 26.28 | 25.76 - 26.58 | 1.1269 times | Fri 07 August 2026 | 26.52 (6.34%) | 25.14 | 24.99 - 26.94 | 1.2968 times | Fri 31 July 2026 | 24.94 (-2.62%) | 25.71 | 24.62 - 26.48 | 1.4864 times | Fri 24 July 2026 | 25.61 (0%) | 25.33 | 25.22 - 25.78 | 0.2917 times | Fri 24 July 2026 | 25.61 (-2.4%) | 26.26 | 25.13 - 26.45 | 1.0472 times | Fri 17 July 2026 | 26.24 (-0.08%) | 26.39 | 25.83 - 26.84 | 1.0557 times | Fri 10 July 2026 | 26.26 (-3.38%) | 27.23 | 25.31 - 27.27 | 1.0161 times | Thu 02 July 2026 | 27.18 (1.27%) | 26.83 | 26.49 - 27.32 | 1.1311 times | Fri 26 June 2026 | 26.84 (12.44%) | 23.73 | 23.67 - 26.92 | 1.6188 times |
Monthly price and charts ReynoldsConsumer
Strong monthly Stock price targets for ReynoldsConsumer REYN are 25.14 and 27.09
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.74 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Reynolds Consumer
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.29 (1.4%) | 25.14 | 24.99 - 26.94 | 0.8873 times | Fri 31 July 2026 | 24.94 (-7.11%) | 26.85 | 24.62 - 27.32 | 1.2228 times | Tue 30 June 2026 | 26.85 (23.9%) | 21.50 | 21.00 - 27.13 | 1.1403 times | Fri 29 May 2026 | 21.67 (3.34%) | 21.00 | 20.56 - 22.50 | 1.3679 times | Thu 30 April 2026 | 20.97 (-0.99%) | 21.14 | 20.44 - 22.52 | 1.0817 times | Tue 31 March 2026 | 21.18 (-14.63%) | 24.52 | 20.70 - 24.54 | 0.8785 times | Fri 27 February 2026 | 24.81 (7.08%) | 23.21 | 21.74 - 25.36 | 1.2063 times | Fri 30 January 2026 | 23.17 (1.09%) | 22.92 | 22.48 - 24.53 | 0.7377 times | Wed 31 December 2025 | 22.92 (-8.25%) | 24.81 | 22.89 - 24.95 | 0.7761 times | Fri 28 November 2025 | 24.98 (2.21%) | 24.51 | 23.54 - 25.39 | 0.7015 times | Fri 31 October 2025 | 24.44 (-0.12%) | 24.33 | 22.98 - 26.25 | 1.2852 times |
Indicator Analysis of ReynoldsConsumer
Please login to view indicator analysis. or View indicator analysis of ReynoldsConsumer REYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Reynolds Consumer REYN
DMA (daily moving average) of Reynolds Consumer REYN
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.92 |
| 50 day DMA | 25.79 |
| 100 day DMA | 23.75 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Reynolds Consumer REYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 25.72 | 25.85 |
| 12 day EMA | 25.8 | 25.89 | 25.97 |
| 20 day EMA | 25.83 | 25.89 | 25.93 |
| 35 day EMA | 25.71 | 25.74 | 25.76 |
| 50 day EMA | 25.57 | 25.58 | 25.58 |
SMA (simple moving average) of Reynolds Consumer REYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 25.74 | 25.9 |
| 12 day SMA | 25.97 | 26.05 | 26.16 |
| 20 day SMA | 25.89 | 25.9 | 25.91 |
| 35 day SMA | 25.92 | 25.94 | 25.97 |
| 50 day SMA | 25.79 | 25.75 | 25.71 |
| 100 day SMA | 23.75 | 23.71 | 23.66 |
| 150 day SMA | 23.41 | 23.4 | 23.39 |
| 200 day SMA | 23.56 | 23.56 | 23.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.