Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 82.47 and 82.78
| Daily Target 1 | 82.21 |
| Daily Target 2 | 82.41 |
| Daily Target 3 | 82.516666666667 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 82.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.6485 times | Fri 09 January 2026 | 82.14 (0.55%) | 81.85 | 81.85 - 82.21 | 1.7747 times | Thu 08 January 2026 | 81.69 (0.62%) | 81.14 | 81.14 - 81.69 | 1.3652 times | Wed 07 January 2026 | 81.19 (-0.79%) | 81.34 | 81.04 - 81.42 | 1.4676 times | Tue 06 January 2026 | 81.84 (-0.4%) | 82.02 | 81.83 - 82.05 | 0.9215 times | Mon 05 January 2026 | 82.17 (0.88%) | 81.54 | 81.54 - 82.17 | 0.9556 times | Fri 02 January 2026 | 81.45 (1.17%) | 81.29 | 81.19 - 81.45 | 0.5119 times | Wed 31 December 2025 | 80.51 (-0.45%) | 80.71 | 80.48 - 80.71 | 0.7167 times | Tue 30 December 2025 | 80.87 (0.37%) | 81.13 | 80.87 - 81.23 | 0.7167 times | Mon 29 December 2025 | 80.57 (-0.27%) | 80.52 | 80.48 - 80.69 | 0.9215 times | Fri 26 December 2025 | 80.79 (0.01%) | 80.77 | 80.60 - 80.86 | 1.058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 82.47 and 82.78
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.1008 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.0085 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4459 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.5573 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 0.9554 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6529 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7431 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.3822 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.603 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.551 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6316 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 81.83 and 83.41
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.62 (2.62%) | 81.29 | 81.04 - 82.62 | 0.2609 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7186 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3533 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6846 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.9119 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.7023 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.8 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.7104 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.5129 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.345 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.6683 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 81.39 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.13 |
| 100 day DMA | 77.97 |
| 150 day DMA | 76.42 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.7 | 81.48 |
| 12 day EMA | 81.41 | 81.19 | 81.02 |
| 20 day EMA | 80.87 | 80.69 | 80.54 |
| 35 day EMA | 80.05 | 79.9 | 79.77 |
| 50 day EMA | 79.3 | 79.16 | 79.04 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.81 | 81.67 |
| 12 day SMA | 81.39 | 81.22 | 81.05 |
| 20 day SMA | 80.65 | 80.56 | 80.45 |
| 35 day SMA | 79.75 | 79.58 | 79.42 |
| 50 day SMA | 79.13 | 79.03 | 78.95 |
| 100 day SMA | 77.97 | 77.91 | 77.85 |
| 150 day SMA | 76.42 | 76.35 | 76.29 |
| 200 day SMA | 74.34 | 74.27 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.