Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 81.68 and 82.5
| Daily Target 1 | 81.54 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 82.36 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 83.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.10 (-0.63%) | 82.21 | 82.08 - 82.90 | 1.2211 times | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.6271 times | Fri 09 January 2026 | 82.14 (0.55%) | 81.85 | 81.85 - 82.21 | 1.7162 times | Thu 08 January 2026 | 81.69 (0.62%) | 81.14 | 81.14 - 81.69 | 1.3201 times | Wed 07 January 2026 | 81.19 (-0.79%) | 81.34 | 81.04 - 81.42 | 1.4191 times | Tue 06 January 2026 | 81.84 (-0.4%) | 82.02 | 81.83 - 82.05 | 0.8911 times | Mon 05 January 2026 | 82.17 (0.88%) | 81.54 | 81.54 - 82.17 | 0.9241 times | Fri 02 January 2026 | 81.45 (1.17%) | 81.29 | 81.19 - 81.45 | 0.495 times | Wed 31 December 2025 | 80.51 (-0.45%) | 80.71 | 80.48 - 80.71 | 0.6931 times | Tue 30 December 2025 | 80.87 (0.37%) | 81.13 | 80.87 - 81.23 | 0.6931 times | Mon 29 December 2025 | 80.57 (-0.27%) | 80.52 | 80.48 - 80.69 | 0.8911 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 81.68 and 82.5
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.10 (-0.05%) | 82.31 | 82.08 - 82.90 | 0.2915 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 0.9891 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4373 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.5466 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 0.937 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6403 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7288 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.3748 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.5721 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.4826 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 81.57 and 83.43
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.10 (1.97%) | 81.29 | 81.04 - 82.90 | 0.3027 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7155 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3475 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6817 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.908 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.6993 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.7966 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.7074 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.5064 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.3349 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.6483 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 81.5 |
| 20 day DMA | 80.81 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.22 |
| 100 day DMA | 78.03 |
| 150 day DMA | 76.48 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.01 | 81.7 |
| 12 day EMA | 81.52 | 81.41 | 81.19 |
| 20 day EMA | 81 | 80.88 | 80.7 |
| 35 day EMA | 80.16 | 80.05 | 79.9 |
| 50 day EMA | 79.38 | 79.27 | 79.13 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 81.9 | 81.81 |
| 12 day SMA | 81.5 | 81.39 | 81.22 |
| 20 day SMA | 80.81 | 80.65 | 80.56 |
| 35 day SMA | 79.94 | 79.75 | 79.58 |
| 50 day SMA | 79.22 | 79.13 | 79.03 |
| 100 day SMA | 78.03 | 77.97 | 77.91 |
| 150 day SMA | 76.48 | 76.42 | 76.35 |
| 200 day SMA | 74.42 | 74.34 | 74.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.