FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFDI are 82.47 and 82.78

Daily Target 182.21
Daily Target 282.41
Daily Target 382.516666666667
Daily Target 482.72
Daily Target 582.83

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 12 January 2026 82.62 (0.58%) 82.31 82.31 - 82.62 0.6485 times
Fri 09 January 2026 82.14 (0.55%) 81.85 81.85 - 82.21 1.7747 times
Thu 08 January 2026 81.69 (0.62%) 81.14 81.14 - 81.69 1.3652 times
Wed 07 January 2026 81.19 (-0.79%) 81.34 81.04 - 81.42 1.4676 times
Tue 06 January 2026 81.84 (-0.4%) 82.02 81.83 - 82.05 0.9215 times
Mon 05 January 2026 82.17 (0.88%) 81.54 81.54 - 82.17 0.9556 times
Fri 02 January 2026 81.45 (1.17%) 81.29 81.19 - 81.45 0.5119 times
Wed 31 December 2025 80.51 (-0.45%) 80.71 80.48 - 80.71 0.7167 times
Tue 30 December 2025 80.87 (0.37%) 81.13 80.87 - 81.23 0.7167 times
Mon 29 December 2025 80.57 (-0.27%) 80.52 80.48 - 80.69 0.9215 times
Fri 26 December 2025 80.79 (0.01%) 80.77 80.60 - 80.86 1.058 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFDI are 82.47 and 82.78

Weekly Target 182.21
Weekly Target 282.41
Weekly Target 382.516666666667
Weekly Target 482.72
Weekly Target 582.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 12 January 2026 82.62 (0.58%) 82.31 82.31 - 82.62 0.1008 times
Fri 09 January 2026 82.14 (0.85%) 81.54 81.04 - 82.21 1.0085 times
Fri 02 January 2026 81.45 (0.82%) 80.52 80.48 - 81.45 0.4459 times
Fri 26 December 2025 80.79 (1.3%) 79.92 79.92 - 80.86 0.5573 times
Fri 19 December 2025 79.75 (0.96%) 79.63 78.92 - 79.97 0.9554 times
Fri 12 December 2025 78.99 (-0.38%) 79.30 78.91 - 80.75 0.6529 times
Fri 05 December 2025 79.29 (0.53%) 78.80 78.52 - 79.66 0.7431 times
Fri 28 November 2025 78.87 (3.02%) 76.76 76.50 - 78.87 0.3822 times
Fri 21 November 2025 76.56 (-2.28%) 78.01 75.45 - 78.18 1.603 times
Fri 14 November 2025 78.35 (0.93%) 77.95 77.95 - 79.35 3.551 times
Fri 07 November 2025 77.63 (0.15%) 76.50 76.50 - 77.63 0.6316 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFDI are 81.83 and 83.41

Monthly Target 180.51
Monthly Target 281.57
Monthly Target 382.093333333333
Monthly Target 483.15
Monthly Target 583.67

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 12 January 2026 82.62 (2.62%) 81.29 81.04 - 82.62 0.2609 times
Wed 31 December 2025 80.51 (2.08%) 78.80 78.52 - 81.23 0.7186 times
Fri 28 November 2025 78.87 (1.75%) 76.50 75.45 - 79.35 1.3533 times
Fri 31 October 2025 77.51 (1.04%) 77.05 75.28 - 78.50 0.6846 times
Tue 30 September 2025 76.71 (1.16%) 74.64 74.64 - 78.06 0.9119 times
Fri 29 August 2025 75.83 (5.5%) 71.74 71.69 - 77.28 0.7023 times
Thu 31 July 2025 71.88 (-1.43%) 72.68 71.83 - 74.84 0.8 times
Mon 30 June 2025 72.92 (1.6%) 71.92 71.48 - 73.46 0.7104 times
Fri 30 May 2025 71.77 (4.67%) 68.71 68.54 - 71.94 1.5129 times
Wed 30 April 2025 68.57 (3.14%) 66.68 58.54 - 68.92 2.345 times
Mon 31 March 2025 66.48 (1.26%) 66.75 65.18 - 68.45 4.6683 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFDI

DMA (daily moving average) of First Trust RFDI

DMA period DMA value
5 day DMA 81.9
12 day DMA 81.39
20 day DMA 80.65
35 day DMA 79.75
50 day DMA 79.13
100 day DMA 77.97
150 day DMA 76.42
200 day DMA 74.34

EMA (exponential moving average) of First Trust RFDI

EMA period EMA current EMA prev EMA prev2
5 day EMA82.0181.781.48
12 day EMA81.4181.1981.02
20 day EMA80.8780.6980.54
35 day EMA80.0579.979.77
50 day EMA79.379.1679.04

SMA (simple moving average) of First Trust RFDI

SMA period SMA current SMA prev SMA prev2
5 day SMA81.981.8181.67
12 day SMA81.3981.2281.05
20 day SMA80.6580.5680.45
35 day SMA79.7579.5879.42
50 day SMA79.1379.0378.95
100 day SMA77.9777.9177.85
150 day SMA76.4276.3576.29
200 day SMA74.3474.2774.19
Back to top | Use Dark Theme