Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 65.6 and 65.83
| Daily Target 1 | 65.56 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 65.786666666667 |
| Daily Target 4 | 65.86 |
| Daily Target 5 | 66.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 65.71 (0.12%) | 65.94 | 65.71 - 65.94 | 0.625 times | Fri 21 February 2025 | 65.63 (-0.64%) | 65.94 | 65.60 - 65.94 | 0.6771 times | Thu 20 February 2025 | 66.05 (0.4%) | 66.00 | 65.90 - 66.11 | 0.9375 times | Wed 19 February 2025 | 65.79 (-1.01%) | 65.87 | 65.57 - 65.91 | 0.7292 times | Tue 18 February 2025 | 66.46 (1.1%) | 66.17 | 66.17 - 66.46 | 2.3438 times | Fri 14 February 2025 | 65.74 (0.05%) | 65.92 | 65.74 - 65.96 | 0.2604 times | Thu 13 February 2025 | 65.71 (0.61%) | 65.46 | 65.22 - 65.71 | 1.7708 times | Wed 12 February 2025 | 65.31 (0.09%) | 65.07 | 65.07 - 65.31 | 0.7292 times | Tue 11 February 2025 | 65.25 (0.74%) | 64.80 | 64.80 - 65.25 | 0.8333 times | Mon 10 February 2025 | 64.77 (0.56%) | 64.73 | 64.73 - 64.81 | 1.0938 times | Fri 07 February 2025 | 64.41 (-0.76%) | 64.83 | 64.38 - 64.83 | 1.25 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 65.6 and 65.83
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 65.786666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 66.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 65.71 (0.12%) | 65.94 | 65.71 - 65.94 | 0.038 times | Fri 21 February 2025 | 65.63 (-0.17%) | 66.17 | 65.57 - 66.46 | 0.2854 times | Fri 14 February 2025 | 65.74 (2.06%) | 64.73 | 64.73 - 65.96 | 0.2854 times | Fri 07 February 2025 | 64.41 (0.92%) | 63.30 | 63.19 - 64.90 | 0.6246 times | Fri 31 January 2025 | 63.82 (0.09%) | 63.64 | 63.36 - 64.76 | 1.5916 times | Fri 24 January 2025 | 63.76 (2.54%) | 63.06 | 62.92 - 63.95 | 0.3773 times | Fri 17 January 2025 | 62.18 (0%) | 62.15 | 62.15 - 62.29 | 0.0856 times | Fri 17 January 2025 | 62.18 (1.45%) | 60.75 | 60.75 - 62.29 | 0.5295 times | Fri 10 January 2025 | 61.29 (-1.27%) | 61.65 | 61.15 - 62.08 | 3.5447 times | Wed 08 January 2025 | 62.08 (0.96%) | 62.01 | 61.65 - 62.49 | 2.6379 times | Fri 03 January 2025 | 61.49 (-0.13%) | 61.30 | 61.00 - 61.65 | 0.5279 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 64.45 and 67.72
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 63.78 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 65.71 (2.96%) | 63.30 | 63.19 - 66.46 | 0.373 times | Fri 31 January 2025 | 63.82 (3.84%) | 61.45 | 60.75 - 64.76 | 2.7028 times | Tue 31 December 2024 | 61.46 (-2.23%) | 65.15 | 60.25 - 65.15 | 0.4999 times | Tue 26 November 2024 | 62.86 (-2.24%) | 64.75 | 62.34 - 65.21 | 1.2733 times | Thu 31 October 2024 | 64.30 (-4.53%) | 66.81 | 63.83 - 67.20 | 0.4871 times | Mon 30 September 2024 | 67.35 (-1.06%) | 67.00 | 65.38 - 68.29 | 0.5467 times | Fri 30 August 2024 | 68.07 (2.61%) | 65.59 | 61.71 - 68.36 | 2.194 times | Wed 31 July 2024 | 66.34 (4.26%) | 63.87 | 63.80 - 66.61 | 0.8999 times | Fri 28 June 2024 | 63.63 (-3.37%) | 66.17 | 63.30 - 66.33 | 0.4353 times | Fri 31 May 2024 | 65.85 (5.24%) | 62.57 | 62.30 - 66.22 | 0.5883 times | Tue 30 April 2024 | 62.57 (-2.65%) | 63.97 | 61.46 - 64.54 | 0.7728 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 65.48 |
| 20 day DMA | 64.86 |
| 35 day DMA | 63.76 |
| 50 day DMA | 63.11 |
| 100 day DMA | 64.1 |
| 150 day DMA | 64.75 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.76 | 65.78 | 65.85 |
| 12 day EMA | 65.41 | 65.35 | 65.3 |
| 20 day EMA | 64.9 | 64.82 | 64.74 |
| 35 day EMA | 64.19 | 64.1 | 64.01 |
| 50 day EMA | 63.45 | 63.36 | 63.27 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 65.93 | 65.95 |
| 12 day SMA | 65.48 | 65.38 | 65.23 |
| 20 day SMA | 64.86 | 64.76 | 64.66 |
| 35 day SMA | 63.76 | 63.64 | 63.51 |
| 50 day SMA | 63.11 | 63.09 | 63.07 |
| 100 day SMA | 64.1 | 64.12 | 64.14 |
| 150 day SMA | 64.75 | 64.75 | 64.76 |
| 200 day SMA | 64.84 | 64.83 | 64.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.