Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 68.21 and 68.66
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.12 |
| Daily Target 3 | 68.286666666667 |
| Daily Target 4 | 68.57 |
| Daily Target 5 | 68.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 68.41 (0.26%) | 68.02 | 68.00 - 68.45 | 0.773 times | Tue 18 March 2025 | 68.23 (0.04%) | 68.12 | 68.09 - 68.33 | 1.6184 times | Mon 17 March 2025 | 68.20 (1.08%) | 67.75 | 67.75 - 68.27 | 0.7488 times | Fri 14 March 2025 | 67.47 (1.66%) | 67.02 | 67.02 - 67.47 | 0.314 times | Thu 13 March 2025 | 66.37 (-0.29%) | 66.52 | 66.34 - 66.55 | 0.9179 times | Wed 12 March 2025 | 66.56 (0.35%) | 66.54 | 66.25 - 66.67 | 1.401 times | Tue 11 March 2025 | 66.33 (0.02%) | 65.92 | 65.85 - 66.36 | 1.9807 times | Mon 10 March 2025 | 66.32 (-1.95%) | 66.62 | 66.00 - 66.70 | 1.1353 times | Fri 07 March 2025 | 67.64 (1.38%) | 67.03 | 66.95 - 67.64 | 0.7247 times | Thu 06 March 2025 | 66.72 (-0.91%) | 66.92 | 66.72 - 67.06 | 0.3862 times | Wed 05 March 2025 | 67.33 (1.95%) | 66.73 | 66.73 - 67.33 | 1.9875 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 68.08 and 68.78
| Weekly Target 1 | 67.5 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.203333333333 |
| Weekly Target 4 | 68.66 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 68.41 (1.39%) | 67.75 | 67.75 - 68.45 | 0.2978 times | Fri 14 March 2025 | 67.47 (-0.25%) | 66.62 | 65.85 - 67.47 | 0.5452 times | Fri 07 March 2025 | 67.64 (3.03%) | 66.75 | 65.18 - 67.64 | 6.5821 times | Fri 28 February 2025 | 65.65 (0.03%) | 65.94 | 65.13 - 66.65 | 0.2268 times | Fri 21 February 2025 | 65.63 (-0.17%) | 66.17 | 65.57 - 66.46 | 0.2062 times | Fri 14 February 2025 | 65.74 (2.06%) | 64.73 | 64.73 - 65.96 | 0.2062 times | Fri 07 February 2025 | 64.41 (0.92%) | 63.30 | 63.19 - 64.90 | 0.4513 times | Fri 31 January 2025 | 63.82 (0.09%) | 63.64 | 63.36 - 64.76 | 1.15 times | Fri 24 January 2025 | 63.76 (2.54%) | 63.06 | 62.92 - 63.95 | 0.2726 times | Fri 17 January 2025 | 62.18 (0%) | 62.15 | 62.15 - 62.29 | 0.0619 times | Fri 17 January 2025 | 62.18 (1.45%) | 60.75 | 60.75 - 62.29 | 0.3826 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 66.8 and 70.07
| Monthly Target 1 | 64.08 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 67.346666666667 |
| Monthly Target 4 | 69.51 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 68.41 (4.2%) | 66.75 | 65.18 - 68.45 | 2.4659 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3621 times | Fri 31 January 2025 | 63.82 (3.84%) | 61.45 | 60.75 - 64.76 | 2.1446 times | Tue 31 December 2024 | 61.46 (-2.23%) | 65.15 | 60.25 - 65.15 | 0.3967 times | Tue 26 November 2024 | 62.86 (-2.24%) | 64.75 | 62.34 - 65.21 | 1.0103 times | Thu 31 October 2024 | 64.30 (-4.53%) | 66.81 | 63.83 - 67.20 | 0.3865 times | Mon 30 September 2024 | 67.35 (-1.06%) | 67.00 | 65.38 - 68.29 | 0.4338 times | Fri 30 August 2024 | 68.07 (2.61%) | 65.59 | 61.71 - 68.36 | 1.7408 times | Wed 31 July 2024 | 66.34 (4.26%) | 63.87 | 63.80 - 66.61 | 0.714 times | Fri 28 June 2024 | 63.63 (-3.37%) | 66.17 | 63.30 - 66.33 | 0.3454 times | Fri 31 May 2024 | 65.85 (5.24%) | 62.57 | 62.30 - 66.22 | 0.4668 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 67.14 |
| 20 day DMA | 66.65 |
| 35 day DMA | 65.86 |
| 50 day DMA | 64.86 |
| 100 day DMA | 64.09 |
| 150 day DMA | 64.98 |
| 200 day DMA | 64.97 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.87 | 67.6 | 67.28 |
| 12 day EMA | 67.23 | 67.02 | 66.8 |
| 20 day EMA | 66.73 | 66.55 | 66.37 |
| 35 day EMA | 65.78 | 65.62 | 65.47 |
| 50 day EMA | 64.88 | 64.74 | 64.6 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 67.37 | 66.99 |
| 12 day SMA | 67.14 | 66.95 | 66.73 |
| 20 day SMA | 66.65 | 66.52 | 66.44 |
| 35 day SMA | 65.86 | 65.73 | 65.6 |
| 50 day SMA | 64.86 | 64.73 | 64.61 |
| 100 day SMA | 64.09 | 64.07 | 64.04 |
| 150 day SMA | 64.98 | 64.94 | 64.9 |
| 200 day SMA | 64.97 | 64.95 | 64.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.