Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 86.54 and 86.9
| Daily Target 1 | 86.24 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 86.6 |
| Daily Target 4 | 86.84 |
| Daily Target 5 | 86.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.72 (-1.66%) | 86.55 | 86.36 - 86.72 | 0.6529 times | Fri 27 February 2026 | 88.18 (-0.54%) | 88.31 | 88.14 - 88.31 | 0.6873 times | Thu 26 February 2026 | 88.66 (-0.27%) | 88.70 | 88.30 - 88.71 | 1.8213 times | Wed 25 February 2026 | 88.90 (1.36%) | 88.47 | 88.47 - 89.01 | 0.9622 times | Tue 24 February 2026 | 87.71 (0.19%) | 87.44 | 87.44 - 87.81 | 0.7216 times | Mon 23 February 2026 | 87.54 (-0.28%) | 88.06 | 87.49 - 88.06 | 1.4777 times | Fri 20 February 2026 | 87.79 (0.79%) | 87.08 | 87.08 - 87.80 | 0.6873 times | Thu 19 February 2026 | 87.10 (-0.64%) | 86.72 | 86.72 - 87.10 | 0.8247 times | Wed 18 February 2026 | 87.66 (0.17%) | 87.99 | 87.40 - 88.00 | 1.0997 times | Tue 17 February 2026 | 87.51 (0.26%) | 86.88 | 86.66 - 87.54 | 1.0653 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.756 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.54 and 86.9
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 86.48 |
| Weekly Target 3 | 86.6 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.72 (-1.66%) | 86.55 | 86.36 - 86.72 | 0.1116 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 0.9689 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.6283 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1292 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.3036 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.4621 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.9084 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9748 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.3975 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.1157 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4932 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.54 and 86.9
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 86.48 |
| Monthly Target 3 | 86.6 |
| Monthly Target 4 | 86.84 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 86.72 (-1.66%) | 86.55 | 86.36 - 86.72 | 0.0281 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.1304 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3801 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.9117 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.717 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8686 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.157 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.891 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 1.015 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.9013 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.9194 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 87.69 |
| 20 day DMA | 87.39 |
| 35 day DMA | 85.89 |
| 50 day DMA | 84.4 |
| 100 day DMA | 81.11 |
| 150 day DMA | 79.41 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 88.21 | 88.23 |
| 12 day EMA | 87.6 | 87.76 | 87.68 |
| 20 day EMA | 87.08 | 87.12 | 87.01 |
| 35 day EMA | 85.77 | 85.71 | 85.56 |
| 50 day EMA | 84.35 | 84.25 | 84.09 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.2 | 88.12 |
| 12 day SMA | 87.69 | 87.72 | 87.74 |
| 20 day SMA | 87.39 | 87.36 | 87.22 |
| 35 day SMA | 85.89 | 85.76 | 85.57 |
| 50 day SMA | 84.4 | 84.24 | 84.06 |
| 100 day SMA | 81.11 | 81.01 | 80.91 |
| 150 day SMA | 79.41 | 79.32 | 79.22 |
| 200 day SMA | 77.65 | 77.57 | 77.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.