Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 92.88 and 93
| Daily Target 1 | 92.78 |
| Daily Target 2 | 92.86 |
| Daily Target 3 | 92.9 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 93.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.94 (-0.06%) | 92.83 | 92.82 - 92.94 | 0.2773 times | Fri 21 August 2026 | 93.00 (0.89%) | 93.08 | 92.89 - 93.10 | 0.8146 times | Thu 20 August 2026 | 92.18 (-0.3%) | 92.52 | 92.08 - 92.52 | 1.4731 times | Wed 19 August 2026 | 92.46 (0.66%) | 92.55 | 92.31 - 92.63 | 0.9185 times | Tue 18 August 2026 | 91.85 (-0.93%) | 92.34 | 91.80 - 92.40 | 0.2946 times | Mon 17 August 2026 | 92.71 (0.02%) | 92.75 | 92.55 - 93.03 | 2.7556 times | Fri 14 August 2026 | 92.69 (0.09%) | 92.86 | 92.60 - 93.01 | 1.0225 times | Thu 13 August 2026 | 92.61 (0.27%) | 92.65 | 92.46 - 92.76 | 1.3518 times | Wed 12 August 2026 | 92.36 (0.18%) | 92.36 | 92.26 - 92.40 | 0.5026 times | Tue 11 August 2026 | 92.19 (0.14%) | 92.36 | 92.03 - 92.44 | 0.5893 times | Mon 10 August 2026 | 92.06 (-0.15%) | 92.15 | 91.99 - 92.32 | 0.7279 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 92.88 and 93
| Weekly Target 1 | 92.78 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 92.9 |
| Weekly Target 4 | 92.98 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.94 (-0.06%) | 92.83 | 92.82 - 92.94 | 0.0579 times | Fri 21 August 2026 | 93.00 (0.33%) | 92.75 | 91.80 - 93.10 | 1.3071 times | Fri 14 August 2026 | 92.69 (0.53%) | 92.15 | 91.99 - 93.01 | 0.8762 times | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 2.5455 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 0.9378 times | Fri 24 July 2026 | 88.54 (0%) | 88.65 | 88.40 - 88.83 | 0.4816 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.1768 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.4888 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.0565 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.0718 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.688 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 91.9 and 94.15
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 91.49 |
| Monthly Target 3 | 92.296666666667 |
| Monthly Target 4 | 93.74 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 92.94 (2.14%) | 91.04 | 90.85 - 93.10 | 1.4788 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.4237 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.8591 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.6466 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7013 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.8557 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.0448 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.6902 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.2998 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6575 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 92.44 |
| 20 day DMA | 91.68 |
| 35 day DMA | 90.24 |
| 50 day DMA | 89.44 |
| 100 day DMA | 87.82 |
| 150 day DMA | 86.8 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 92.52 | 92.28 |
| 12 day EMA | 92.22 | 92.09 | 91.93 |
| 20 day EMA | 91.64 | 91.5 | 91.34 |
| 35 day EMA | 90.67 | 90.54 | 90.39 |
| 50 day EMA | 89.56 | 89.42 | 89.27 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 92.44 | 92.38 |
| 12 day SMA | 92.44 | 92.3 | 92.15 |
| 20 day SMA | 91.68 | 91.47 | 91.25 |
| 35 day SMA | 90.24 | 90.09 | 89.96 |
| 50 day SMA | 89.44 | 89.35 | 89.25 |
| 100 day SMA | 87.82 | 87.72 | 87.62 |
| 150 day SMA | 86.8 | 86.73 | 86.66 |
| 200 day SMA | 85.04 | 84.96 | 84.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.