Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 62.67 and 62.86
| Daily Target 1 | 62.62 |
| Daily Target 2 | 62.72 |
| Daily Target 3 | 62.813333333333 |
| Daily Target 4 | 62.91 |
| Daily Target 5 | 63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.81 (-0.4%) | 62.91 | 62.72 - 62.91 | 0.7427 times | Tue 23 April 2024 | 63.06 (0.75%) | 62.67 | 62.67 - 63.06 | 0.5305 times | Mon 22 April 2024 | 62.59 (1.29%) | 62.12 | 62.12 - 62.59 | 0.7692 times | Fri 19 April 2024 | 61.79 (0.19%) | 61.93 | 61.79 - 61.98 | 0.3183 times | Thu 18 April 2024 | 61.67 (-0.06%) | 61.87 | 61.60 - 62.02 | 1.3528 times | Wed 17 April 2024 | 61.71 (0.39%) | 61.90 | 61.61 - 61.91 | 0.7692 times | Tue 16 April 2024 | 61.47 (-1.13%) | 61.59 | 61.46 - 61.64 | 2.4138 times | Mon 15 April 2024 | 62.17 (-0.21%) | 63.04 | 62.06 - 63.04 | 0.7958 times | Fri 12 April 2024 | 62.30 (-1.56%) | 62.81 | 62.27 - 62.87 | 1.6711 times | Thu 11 April 2024 | 63.29 (0.16%) | 62.79 | 62.79 - 63.31 | 0.6366 times | Wed 10 April 2024 | 63.19 (-1.36%) | 63.11 | 63.09 - 63.19 | 0.5836 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 62.47 and 63.41
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 62.663333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.81 (1.65%) | 62.12 | 62.12 - 63.06 | 0.5637 times | Fri 19 April 2024 | 61.79 (-0.82%) | 63.04 | 61.46 - 63.04 | 1.5593 times | Fri 12 April 2024 | 62.30 (-2.24%) | 64.15 | 62.27 - 64.38 | 1.2811 times | Fri 05 April 2024 | 63.73 (-0.84%) | 63.97 | 63.47 - 64.54 | 1.3324 times | Thu 28 March 2024 | 64.27 (0.85%) | 63.92 | 63.76 - 64.29 | 0.5637 times | Fri 22 March 2024 | 63.73 (0.39%) | 63.62 | 63.51 - 64.33 | 0.7028 times | Fri 15 March 2024 | 63.48 (-0.78%) | 63.39 | 63.24 - 63.96 | 1.6764 times | Fri 08 March 2024 | 63.98 (1.46%) | 62.83 | 62.65 - 64.42 | 0.571 times | Fri 01 March 2024 | 63.06 (0.59%) | 62.66 | 62.13 - 63.06 | 1.0029 times | Fri 23 February 2024 | 62.69 (1.29%) | 62.08 | 61.86 - 62.72 | 0.7467 times | Fri 16 February 2024 | 61.89 (1.16%) | 61.31 | 60.15 - 62.05 | 1.3031 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 60.6 and 63.68
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 62.936666666667 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 62.81 (-2.27%) | 63.97 | 61.46 - 64.54 | 0.7973 times | Thu 28 March 2024 | 64.27 (3.01%) | 62.87 | 62.65 - 64.42 | 0.6199 times | Thu 29 February 2024 | 62.39 (1.51%) | 61.72 | 60.15 - 62.72 | 0.8047 times | Wed 31 January 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 62.06 | 0.8244 times | Fri 29 December 2023 | 61.19 (5.5%) | 58.06 | 57.94 - 61.43 | 1.2434 times | Thu 30 November 2023 | 58.00 (7.91%) | 53.93 | 53.83 - 58.16 | 1.2994 times | Tue 31 October 2023 | 53.75 (-3.29%) | 55.34 | 52.98 - 56.18 | 0.8185 times | Fri 29 September 2023 | 55.58 (-3.15%) | 57.52 | 55.10 - 57.98 | 0.6741 times | Thu 31 August 2023 | 57.39 (-2.81%) | 58.47 | 55.68 - 58.54 | 1.432 times | Mon 31 July 2023 | 59.05 (3.32%) | 57.23 | 55.40 - 59.27 | 1.4862 times | Fri 30 June 2023 | 57.15 (2.68%) | 56.17 | 56.13 - 59.42 | 1.0438 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.1 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.02 |
| 100 day DMA | 61.8 |
| 150 day DMA | 59.74 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.45 | 62.14 |
| 12 day EMA | 62.62 | 62.59 | 62.51 |
| 20 day EMA | 62.82 | 62.82 | 62.79 |
| 35 day EMA | 62.84 | 62.84 | 62.83 |
| 50 day EMA | 62.82 | 62.82 | 62.81 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 62.16 | 61.85 |
| 12 day SMA | 62.51 | 62.62 | 62.67 |
| 20 day SMA | 63.1 | 63.14 | 63.18 |
| 35 day SMA | 63.38 | 63.38 | 63.38 |
| 50 day SMA | 63.02 | 62.99 | 62.96 |
| 100 day SMA | 61.8 | 61.76 | 61.71 |
| 150 day SMA | 59.74 | 59.7 | 59.66 |
| 200 day SMA | 59.17 | 59.14 | 59.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.