Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 86.98 and 87.74
| Daily Target 1 | 86.77 |
| Daily Target 2 | 87.18 |
| Daily Target 3 | 87.526666666667 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 88.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.60 (1.44%) | 87.87 | 87.11 - 87.87 | 1.2821 times | Wed 01 July 2026 | 86.36 (-0.83%) | 86.33 | 86.23 - 86.79 | 1.2623 times | Tue 30 June 2026 | 87.08 (0.31%) | 86.63 | 86.63 - 87.09 | 1.1243 times | Mon 29 June 2026 | 86.81 (0.47%) | 86.45 | 86.45 - 86.82 | 2.1696 times | Fri 26 June 2026 | 86.40 (-0.59%) | 86.45 | 86.40 - 86.57 | 0.3353 times | Thu 25 June 2026 | 86.91 (0.15%) | 87.04 | 86.84 - 87.17 | 1.0454 times | Wed 24 June 2026 | 86.78 (-0.42%) | 86.93 | 86.51 - 86.99 | 0.7298 times | Tue 23 June 2026 | 87.15 (-1.41%) | 87.21 | 87.13 - 87.36 | 0.9862 times | Mon 22 June 2026 | 88.40 (0.23%) | 88.51 | 88.26 - 88.56 | 0.6509 times | Thu 18 June 2026 | 88.20 (0.1%) | 88.23 | 88.20 - 88.33 | 0.4142 times | Wed 17 June 2026 | 88.11 (-0.75%) | 89.40 | 88.11 - 89.46 | 0.3945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.92 and 88.56
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 87.233333333333 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.6837 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 1.0808 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.694 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.9158 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.4448 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.0466 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.1035 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.0011 times | Fri 08 May 2026 | 86.79 (-0.8%) | 87.25 | 85.66 - 87.49 | 0.3982 times | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.6314 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.529 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.92 and 88.56
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 87.233333333333 |
| Monthly Target 4 | 88.24 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 87.60 (0.6%) | 86.33 | 86.23 - 87.87 | 0.1827 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.266 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 1.0875 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8185 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8878 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0833 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3226 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8737 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6455 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8324 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1088 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.85 |
| 12 day DMA | 87.38 |
| 20 day DMA | 87.23 |
| 35 day DMA | 86.95 |
| 50 day DMA | 86.63 |
| 100 day DMA | 85.72 |
| 150 day DMA | 84.44 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.05 | 86.78 | 86.99 |
| 12 day EMA | 87.13 | 87.05 | 87.18 |
| 20 day EMA | 87.11 | 87.06 | 87.13 |
| 35 day EMA | 86.92 | 86.88 | 86.91 |
| 50 day EMA | 86.62 | 86.58 | 86.59 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.85 | 86.71 | 86.8 |
| 12 day SMA | 87.38 | 87.47 | 87.65 |
| 20 day SMA | 87.23 | 87.16 | 87.19 |
| 35 day SMA | 86.95 | 86.91 | 86.92 |
| 50 day SMA | 86.63 | 86.59 | 86.57 |
| 100 day SMA | 85.72 | 85.72 | 85.73 |
| 150 day SMA | 84.44 | 84.37 | 84.3 |
| 200 day SMA | 82.63 | 82.58 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.