Login or Join
HomepageFirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFDI are 70.76 and 71.38
| Daily Target 1 | 70.66 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 71.276666666667 |
| Daily Target 4 | 71.48 |
| Daily Target 5 | 71.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 71.07 (-0.57%) | 71.60 | 71.07 - 71.69 | 0.329 times | Tue 20 May 2025 | 71.48 (0.59%) | 71.49 | 71.33 - 71.49 | 0.1001 times | Mon 19 May 2025 | 71.06 (0.71%) | 70.75 | 70.75 - 71.08 | 0.8727 times | Fri 16 May 2025 | 70.56 (0.37%) | 70.37 | 70.30 - 70.56 | 4.1059 times | Thu 15 May 2025 | 70.30 (0.31%) | 70.35 | 70.30 - 70.46 | 1.2446 times | Wed 14 May 2025 | 70.08 (-0.41%) | 70.52 | 70.08 - 70.52 | 0.6295 times | Tue 13 May 2025 | 70.37 (0.31%) | 70.08 | 70.06 - 70.42 | 0.3004 times | Mon 12 May 2025 | 70.15 (0.3%) | 69.95 | 69.80 - 70.15 | 1.3162 times | Fri 09 May 2025 | 69.94 (0.53%) | 69.96 | 69.82 - 70.02 | 0.4578 times | Thu 08 May 2025 | 69.57 (-0.2%) | 69.76 | 69.57 - 69.79 | 0.6438 times | Wed 07 May 2025 | 69.71 (-0.58%) | 69.80 | 69.71 - 69.95 | 0.3147 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 70.91 and 71.85
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 71.17 |
| Weekly Target 4 | 71.59 |
| Weekly Target 5 | 72.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 71.07 (0.72%) | 70.75 | 70.75 - 71.69 | 0.3582 times | Fri 16 May 2025 | 70.56 (0.89%) | 69.95 | 69.80 - 70.56 | 2.0902 times | Fri 09 May 2025 | 69.94 (0.06%) | 69.97 | 69.57 - 70.17 | 0.6652 times | Fri 02 May 2025 | 69.90 (2.67%) | 68.20 | 67.84 - 69.90 | 3.4286 times | Fri 25 April 2025 | 68.08 (3.01%) | 66.25 | 65.53 - 68.08 | 0.74 times | Thu 17 April 2025 | 66.09 (1.52%) | 65.46 | 65.02 - 66.28 | 0.2235 times | Wed 16 April 2025 | 65.10 (0%) | 65.46 | 65.02 - 65.68 | 0.1009 times | Wed 16 April 2025 | 65.10 (0%) | 65.46 | 65.02 - 65.69 | 0 times | Wed 16 April 2025 | 65.10 (2.05%) | 64.51 | 64.51 - 65.69 | 0.1653 times | Fri 11 April 2025 | 63.79 (4.56%) | 59.30 | 58.54 - 64.37 | 2.228 times | Fri 04 April 2025 | 61.01 (-9.06%) | 65.93 | 61.01 - 66.82 | 3.2003 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 69.81 and 72.96
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 69.18 |
| Monthly Target 3 | 70.433333333333 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 71.07 (3.65%) | 68.71 | 68.54 - 71.69 | 0.6154 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.3002 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 2.5884 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3074 times | Fri 31 January 2025 | 63.82 (3.84%) | 61.45 | 60.75 - 64.76 | 1.8204 times | Tue 31 December 2024 | 61.46 (-2.23%) | 65.15 | 60.25 - 65.15 | 0.3367 times | Tue 26 November 2024 | 62.86 (-2.24%) | 64.75 | 62.34 - 65.21 | 0.8576 times | Thu 31 October 2024 | 64.30 (-4.53%) | 66.81 | 63.83 - 67.20 | 0.3281 times | Mon 30 September 2024 | 67.35 (-1.06%) | 67.00 | 65.38 - 68.29 | 0.3682 times | Fri 30 August 2024 | 68.07 (2.61%) | 65.59 | 61.71 - 68.36 | 1.4777 times | Wed 31 July 2024 | 66.34 (4.26%) | 63.87 | 63.80 - 66.61 | 0.6061 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFDI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 70.37 |
| 20 day DMA | 69.77 |
| 35 day DMA | 67.28 |
| 50 day DMA | 67.26 |
| 100 day DMA | 65.7 |
| 150 day DMA | 65.1 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.92 | 70.85 | 70.53 |
| 12 day EMA | 70.31 | 70.17 | 69.93 |
| 20 day EMA | 69.58 | 69.42 | 69.2 |
| 35 day EMA | 68.7 | 68.56 | 68.39 |
| 50 day EMA | 67.58 | 67.44 | 67.28 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 70.7 | 70.47 |
| 12 day SMA | 70.37 | 70.28 | 70.15 |
| 20 day SMA | 69.77 | 69.57 | 69.29 |
| 35 day SMA | 67.28 | 67.11 | 66.98 |
| 50 day SMA | 67.26 | 67.16 | 67.06 |
| 100 day SMA | 65.7 | 65.61 | 65.51 |
| 150 day SMA | 65.1 | 65.06 | 65.03 |
| 200 day SMA | 65.43 | 65.4 | 65.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.