Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 79.13 and 79.31
| Daily Target 1 | 78.99 |
| Daily Target 2 | 79.09 |
| Daily Target 3 | 79.17 |
| Daily Target 4 | 79.27 |
| Daily Target 5 | 79.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.19 (0.06%) | 79.07 | 79.07 - 79.25 | 0.7645 times | Tue 30 December 2025 | 79.14 (0.6%) | 79.07 | 78.93 - 79.20 | 7.054 times | Mon 29 December 2025 | 78.67 (-0.48%) | 78.58 | 78.52 - 78.70 | 0.5505 times | Fri 26 December 2025 | 79.05 (0.38%) | 78.94 | 78.66 - 79.05 | 0.3772 times | Wed 24 December 2025 | 78.75 (-0.04%) | 78.68 | 78.68 - 79.86 | 0.2039 times | Tue 23 December 2025 | 78.78 (0.5%) | 78.30 | 78.22 - 78.80 | 0.316 times | Mon 22 December 2025 | 78.39 (0.2%) | 78.29 | 78.29 - 78.42 | 0.1121 times | Fri 19 December 2025 | 78.23 (0.79%) | 78.10 | 78.07 - 78.34 | 0.3058 times | Thu 18 December 2025 | 77.62 (1.23%) | 77.75 | 77.62 - 77.94 | 0.1733 times | Wed 17 December 2025 | 76.68 (-0.88%) | 77.47 | 76.68 - 77.47 | 0.1427 times | Tue 16 December 2025 | 77.36 (-0.63%) | 77.27 | 77.16 - 77.36 | 0.2548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 78.86 and 79.59
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 79.45 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.19 (0.18%) | 78.58 | 78.52 - 79.25 | 3.5115 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.4234 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.432 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.1463 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 1.018 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.3122 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.7571 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.5518 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.0522 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 0.7956 times | Fri 31 October 2025 | 78.39 (0.22%) | 78.83 | 78.06 - 79.43 | 2.7331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 77.94 and 84.18
| Monthly Target 1 | 73.36 |
| Monthly Target 2 | 76.27 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4738 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6032 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.193 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5695 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7142 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7798 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.2575 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.637 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.6873 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.0846 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.4392 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.52 |
| 35 day DMA | 78.29 |
| 50 day DMA | 78.27 |
| 100 day DMA | 76.78 |
| 150 day DMA | 74.82 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.81 | 78.65 |
| 12 day EMA | 78.65 | 78.55 | 78.44 |
| 20 day EMA | 78.5 | 78.43 | 78.35 |
| 35 day EMA | 78.36 | 78.31 | 78.26 |
| 50 day EMA | 78.22 | 78.18 | 78.14 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 78.88 | 78.73 |
| 12 day SMA | 78.31 | 78.2 | 78.23 |
| 20 day SMA | 78.52 | 78.5 | 78.47 |
| 35 day SMA | 78.29 | 78.28 | 78.24 |
| 50 day SMA | 78.27 | 78.24 | 78.2 |
| 100 day SMA | 76.78 | 76.71 | 76.65 |
| 150 day SMA | 74.82 | 74.75 | 74.68 |
| 200 day SMA | 72.35 | 72.29 | 72.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.