FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 97.02 and 97.36

Daily Target 196.93
Daily Target 297.1
Daily Target 397.273333333333
Daily Target 497.44
Daily Target 597.61

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 14 August 2026 97.26 (-0.14%) 97.43 97.11 - 97.45 0.643 times
Thu 13 August 2026 97.40 (0.67%) 97.45 91.36 - 97.53 1.8782 times
Wed 12 August 2026 96.75 (0.91%) 96.85 96.58 - 96.85 0.423 times
Tue 11 August 2026 95.88 (0.24%) 95.95 95.84 - 95.96 0.2538 times
Mon 10 August 2026 95.65 (-0.53%) 95.66 95.54 - 95.78 0.4569 times
Fri 07 August 2026 96.16 (0.42%) 96.63 95.81 - 96.63 2.3519 times
Thu 06 August 2026 95.76 (-0.13%) 96.27 95.70 - 96.27 2.6565 times
Wed 05 August 2026 95.88 (-0.16%) 95.97 95.81 - 96.13 0.5245 times
Tue 04 August 2026 96.03 (2.41%) 95.40 95.40 - 96.03 0.5922 times
Mon 03 August 2026 93.77 (1.77%) 93.16 93.10 - 93.81 0.22 times
Fri 31 July 2026 92.14 (1.21%) 92.00 92.00 - 92.26 0.22 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 94.31 and 100.48

Weekly Target 189.21
Weekly Target 293.24
Weekly Target 395.383333333333
Weekly Target 499.41
Weekly Target 5101.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 14 August 2026 97.26 (1.14%) 95.66 91.36 - 97.53 1.3605 times
Fri 07 August 2026 96.16 (4.36%) 93.16 93.10 - 96.63 2.362 times
Fri 31 July 2026 92.14 (1.09%) 91.06 88.60 - 92.26 0.3968 times
Fri 24 July 2026 91.15 (0%) 91.79 91.00 - 91.84 0.2142 times
Fri 24 July 2026 91.15 (0.46%) 90.60 90.40 - 93.23 0.7747 times
Fri 17 July 2026 90.73 (-3.69%) 93.50 90.44 - 93.50 2.0408 times
Fri 10 July 2026 94.21 (1.24%) 93.53 92.24 - 94.41 0.4953 times
Thu 02 July 2026 93.06 (2.3%) 91.35 91.11 - 94.48 0.9259 times
Fri 26 June 2026 90.97 (-5.61%) 96.27 89.79 - 96.45 0.5921 times
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 0.8377 times
Fri 12 June 2026 94.86 (3.65%) 92.83 91.64 - 94.86 0.4409 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 94.31 and 100.48

Monthly Target 189.21
Monthly Target 293.24
Monthly Target 395.383333333333
Monthly Target 499.41
Monthly Target 5101.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 14 August 2026 97.26 (5.56%) 93.16 91.36 - 97.53 0.6122 times
Fri 31 July 2026 92.14 (-1.9%) 93.32 88.60 - 94.41 0.6792 times
Tue 30 June 2026 93.92 (-1.44%) 96.27 89.79 - 97.64 0.5428 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.8463 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7272 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.2344 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.1001 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.0286 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.5818 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6474 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2804 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 96.59
12 day DMA 95.31
20 day DMA 93.72
35 day DMA 93.27
50 day DMA 93.46
100 day DMA 92.02
150 day DMA 89.75
200 day DMA 87

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.796.4295.93
12 day EMA95.4695.1394.72
20 day EMA94.6394.3594.03
35 day EMA94.294.0293.82
50 day EMA94.0293.8993.75

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5996.3796.04
12 day SMA95.3194.5994
20 day SMA93.7293.3793.04
35 day SMA93.2793.0992.92
50 day SMA93.4693.4393.41
100 day SMA92.0291.8791.71
150 day SMA89.7589.6689.55
200 day SMA8786.9186.81
Back to top | Use Dark Theme