Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 92.09 and 92.95
| Daily Target 1 | 91.91 |
| Daily Target 2 | 92.26 |
| Daily Target 3 | 92.766666666667 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 93.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.62 (-0.09%) | 92.75 | 92.41 - 93.27 | 3.2245 times | Thu 30 April 2026 | 92.70 (2.6%) | 91.74 | 91.74 - 92.70 | 0.4082 times | Wed 29 April 2026 | 90.35 (-0.62%) | 90.63 | 88.54 - 90.63 | 0.898 times | Tue 28 April 2026 | 90.91 (-0.92%) | 90.69 | 90.69 - 90.91 | 0.4082 times | Mon 27 April 2026 | 91.75 (-0.5%) | 91.94 | 91.63 - 91.94 | 0.5714 times | Fri 24 April 2026 | 92.21 (2.36%) | 91.71 | 91.71 - 92.23 | 0.8163 times | Thu 23 April 2026 | 90.08 (-1.36%) | 90.88 | 89.99 - 90.88 | 0.449 times | Wed 22 April 2026 | 91.32 (1.44%) | 90.90 | 90.90 - 91.32 | 0.6122 times | Tue 21 April 2026 | 90.02 (-0.84%) | 91.27 | 90.02 - 91.27 | 0.6122 times | Mon 20 April 2026 | 90.78 (-0.1%) | 90.89 | 90.53 - 90.90 | 2 times | Fri 17 April 2026 | 90.87 (1.58%) | 90.68 | 90.68 - 91.26 | 0.8163 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 90.58 and 95.31
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 91.476666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 96.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.4227 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.3444 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.2379 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.4822 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.2304 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.7545 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5666 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.0363 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.1234 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8015 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4508 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 92.09 and 92.95
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 92.26 |
| Monthly Target 3 | 92.766666666667 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 92.62 (-0.09%) | 92.75 | 92.41 - 93.27 | 0.0814 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7229 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2212 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0936 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0226 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5724 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6436 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2728 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6076 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.762 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.832 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 91.67 |
| 12 day DMA | 91.09 |
| 20 day DMA | 89.21 |
| 35 day DMA | 86.19 |
| 50 day DMA | 86.24 |
| 100 day DMA | 84.37 |
| 150 day DMA | 82.1 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 91.46 | 90.84 |
| 12 day EMA | 90.7 | 90.35 | 89.92 |
| 20 day EMA | 89.45 | 89.12 | 88.74 |
| 35 day EMA | 88.31 | 88.06 | 87.79 |
| 50 day EMA | 86.9 | 86.67 | 86.42 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.67 | 91.58 | 91.06 |
| 12 day SMA | 91.09 | 90.78 | 90.44 |
| 20 day SMA | 89.21 | 88.69 | 88.18 |
| 35 day SMA | 86.19 | 85.97 | 85.73 |
| 50 day SMA | 86.24 | 86.14 | 86.04 |
| 100 day SMA | 84.37 | 84.24 | 84.1 |
| 150 day SMA | 82.1 | 81.98 | 81.87 |
| 200 day SMA | 80.06 | 79.96 | 79.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.