Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 67.19 and 67.21
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 67.193333333333 |
| Daily Target 4 | 67.21 |
| Daily Target 5 | 67.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 67.20 (-0.33%) | 67.18 | 67.18 - 67.20 | 0.1322 times | Tue 18 March 2025 | 67.42 (-0.15%) | 67.46 | 67.13 - 67.46 | 1.0574 times | Mon 17 March 2025 | 67.52 (1.63%) | 67.05 | 67.05 - 67.53 | 0.6278 times | Fri 14 March 2025 | 66.44 (1.34%) | 66.13 | 66.13 - 66.48 | 1.4209 times | Thu 13 March 2025 | 65.56 (-0.56%) | 65.17 | 65.17 - 65.76 | 0.2313 times | Wed 12 March 2025 | 65.93 (0.56%) | 65.76 | 65.72 - 65.93 | 0.1652 times | Tue 11 March 2025 | 65.56 (0.97%) | 65.55 | 65.14 - 65.74 | 0.5617 times | Mon 10 March 2025 | 64.93 (-2.17%) | 65.35 | 64.79 - 65.35 | 3.4696 times | Fri 07 March 2025 | 66.37 (0.38%) | 66.19 | 66.03 - 66.51 | 0.9583 times | Thu 06 March 2025 | 66.12 (-0.38%) | 66.36 | 66.11 - 66.58 | 1.3756 times | Wed 05 March 2025 | 66.37 (3.01%) | 65.56 | 65.56 - 66.38 | 0.5988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 67.13 and 67.61
| Weekly Target 1 | 66.78 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 67.26 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 67.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 67.20 (1.14%) | 67.05 | 67.05 - 67.53 | 0.3694 times | Fri 14 March 2025 | 66.44 (0.11%) | 65.35 | 64.79 - 66.48 | 1.1889 times | Fri 07 March 2025 | 66.37 (3%) | 65.15 | 63.83 - 66.58 | 3.5584 times | Fri 28 February 2025 | 64.44 (-2.82%) | 66.16 | 64.00 - 66.39 | 1.0814 times | Fri 21 February 2025 | 66.31 (1.22%) | 66.23 | 65.85 - 67.02 | 0.6583 times | Fri 14 February 2025 | 65.51 (1.77%) | 64.81 | 64.42 - 65.51 | 0.5978 times | Fri 07 February 2025 | 64.37 (0.67%) | 63.02 | 62.98 - 65.02 | 0.7187 times | Fri 31 January 2025 | 63.94 (-0.33%) | 62.96 | 62.52 - 64.70 | 1.0277 times | Fri 24 January 2025 | 64.15 (1.79%) | 63.42 | 63.26 - 64.25 | 0.712 times | Fri 17 January 2025 | 63.02 (0%) | 62.84 | 62.84 - 63.28 | 0.0873 times | Fri 17 January 2025 | 63.02 (1.61%) | 61.30 | 61.30 - 63.28 | 0.7657 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 65.52 and 69.22
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.186666666667 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 67.20 (4.28%) | 65.15 | 63.83 - 67.53 | 1.3648 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.8152 times | Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.9271 times | Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.8971 times | Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.7884 times | Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.5178 times | Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.2477 times | Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.7561 times | Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.4297 times | Fri 28 June 2024 | 65.41 (2.14%) | 65.49 | 63.39 - 66.59 | 1.256 times | Fri 31 May 2024 | 64.04 (4.01%) | 61.67 | 61.48 - 66.36 | 0.6226 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 66.83 |
| 12 day DMA | 66.15 |
| 20 day DMA | 65.88 |
| 35 day DMA | 65.37 |
| 50 day DMA | 64.65 |
| 100 day DMA | 64.76 |
| 150 day DMA | 65.21 |
| 200 day DMA | 65.22 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.77 | 66.44 |
| 12 day EMA | 66.34 | 66.18 | 65.95 |
| 20 day EMA | 65.94 | 65.81 | 65.64 |
| 35 day EMA | 65.33 | 65.22 | 65.09 |
| 50 day EMA | 64.8 | 64.7 | 64.59 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.83 | 66.57 | 66.2 |
| 12 day SMA | 66.15 | 65.88 | 65.63 |
| 20 day SMA | 65.88 | 65.82 | 65.75 |
| 35 day SMA | 65.37 | 65.25 | 65.12 |
| 50 day SMA | 64.65 | 64.58 | 64.52 |
| 100 day SMA | 64.76 | 64.75 | 64.74 |
| 150 day SMA | 65.21 | 65.17 | 65.12 |
| 200 day SMA | 65.22 | 65.2 | 65.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.