Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 65.54 and 65.8
| Daily Target 1 | 65.33 |
| Daily Target 2 | 65.49 |
| Daily Target 3 | 65.586666666667 |
| Daily Target 4 | 65.75 |
| Daily Target 5 | 65.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.66 (0.43%) | 65.42 | 65.42 - 65.68 | 2.178 times |
| Tue 01 April 2025 | 65.38 (0.45%) | 65.07 | 64.96 - 65.40 | 0.2841 times |
| Mon 31 March 2025 | 65.09 (-0.18%) | 64.38 | 64.32 - 65.09 | 4.2045 times |
| Fri 28 March 2025 | 65.21 (-1.44%) | 65.75 | 65.14 - 65.75 | 0.3409 times |
| Wed 26 March 2025 | 66.16 (-0.69%) | 66.37 | 66.12 - 66.50 | 0.5492 times |
| Mon 24 March 2025 | 66.62 (0.35%) | 66.58 | 66.55 - 66.73 | 0.5682 times |
| Fri 21 March 2025 | 66.39 (-0.41%) | 66.19 | 66.14 - 66.44 | 0.7765 times |
| Thu 20 March 2025 | 66.66 (-0.8%) | 66.51 | 66.51 - 66.71 | 0.4167 times |
| Wed 19 March 2025 | 67.20 (-0.33%) | 67.18 | 67.18 - 67.20 | 0.0758 times |
| Tue 18 March 2025 | 67.42 (-0.15%) | 67.46 | 67.13 - 67.46 | 0.6061 times |
| Mon 17 March 2025 | 67.52 (1.63%) | 67.05 | 67.05 - 67.53 | 0.3598 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 64.99 and 66.35
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.22 |
| Weekly Target 4 | 66.12 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.66 (0.69%) | 64.38 | 64.32 - 65.68 | 1.8907 times |
| Fri 28 March 2025 | 65.21 (-1.78%) | 66.58 | 65.14 - 66.73 | 0.4136 times |
| Fri 21 March 2025 | 66.39 (-0.08%) | 67.05 | 66.14 - 67.53 | 0.6338 times |
| Fri 14 March 2025 | 66.44 (0.11%) | 65.35 | 64.79 - 66.48 | 0.9507 times |
| Fri 07 March 2025 | 66.37 (3%) | 65.15 | 63.83 - 66.58 | 2.8454 times |
| Fri 28 February 2025 | 64.44 (-2.82%) | 66.16 | 64.00 - 66.39 | 0.8648 times |
| Fri 21 February 2025 | 66.31 (1.22%) | 66.23 | 65.85 - 67.02 | 0.5264 times |
| Fri 14 February 2025 | 65.51 (1.77%) | 64.81 | 64.42 - 65.51 | 0.478 times |
| Fri 07 February 2025 | 64.37 (0.67%) | 63.02 | 62.98 - 65.02 | 0.5747 times |
| Fri 31 January 2025 | 63.94 (-0.33%) | 62.96 | 62.52 - 64.70 | 0.8218 times |
| Fri 24 January 2025 | 64.15 (1.79%) | 63.42 | 63.26 - 64.25 | 0.5694 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 65.31 and 66.03
| Monthly Target 1 | 64.71 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 65.433333333333 |
| Monthly Target 4 | 65.91 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 65.66 (0.88%) | 65.07 | 64.96 - 65.68 | 0.242 times |
| Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 2.0918 times |
| Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.8469 times |
| Fri 31 January 2025 | 63.94 (1.03%) | 63.58 | 61.30 - 64.76 | 0.9632 times |
| Tue 31 December 2024 | 63.29 (-1.19%) | 67.09 | 62.89 - 67.38 | 0.932 times |
| Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 0.819 times |
| Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.5379 times |
| Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.2963 times |
| Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 0.7855 times |
| Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.4853 times |
| Fri 28 June 2024 | 65.41 (2.14%) | 65.49 | 63.39 - 66.59 | 1.3049 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 66.31 |
| 20 day DMA | 66.05 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.19 |
| 100 day DMA | 64.72 |
| 150 day DMA | 65.3 |
| 200 day DMA | 65.26 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.63 | 65.62 | 65.74 |
| 12 day EMA | 65.9 | 65.94 | 66.04 |
| 20 day EMA | 65.86 | 65.88 | 65.93 |
| 35 day EMA | 65.49 | 65.48 | 65.49 |
| 50 day EMA | 65 | 64.97 | 64.95 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 65.69 | 65.89 |
| 12 day SMA | 66.31 | 66.3 | 66.35 |
| 20 day SMA | 66.05 | 65.96 | 65.91 |
| 35 day SMA | 65.77 | 65.73 | 65.7 |
| 50 day SMA | 65.19 | 65.14 | 65.08 |
| 100 day SMA | 64.72 | 64.72 | 64.73 |
| 150 day SMA | 65.3 | 65.31 | 65.31 |
| 200 day SMA | 65.26 | 65.25 | 65.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.