FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEM are 93.4 and 95.01

Daily Target 192.15
Daily Target 293.03
Daily Target 393.756666666667
Daily Target 494.64
Daily Target 595.37

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 30 June 2026 93.92 (2.01%) 92.87 92.87 - 94.48 2.1212 times
Mon 29 June 2026 92.07 (1.21%) 91.35 91.11 - 92.09 1.3333 times
Fri 26 June 2026 90.97 (-0.67%) 89.79 89.79 - 91.03 0.7879 times
Thu 25 June 2026 91.58 (-1.17%) 91.57 91.51 - 91.58 0.4545 times
Wed 24 June 2026 92.66 (-0.87%) 92.64 92.16 - 93.00 0.8182 times
Tue 23 June 2026 93.47 (-3.04%) 93.93 93.47 - 93.93 0.3939 times
Mon 22 June 2026 96.40 (0.02%) 96.27 96.27 - 96.45 0.3939 times
Thu 18 June 2026 96.38 (0.88%) 95.94 95.94 - 96.38 0.6061 times
Wed 17 June 2026 95.54 (-0.64%) 96.93 95.54 - 96.93 0.2424 times
Tue 16 June 2026 96.16 (-1.2%) 96.44 96.16 - 96.82 2.8485 times
Mon 15 June 2026 97.33 (2.6%) 97.35 97.27 - 97.35 0.3333 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 92.52 and 95.89

Weekly Target 189.8
Weekly Target 291.86
Weekly Target 393.17
Weekly Target 495.23
Weekly Target 596.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 30 June 2026 93.92 (3.24%) 91.35 91.11 - 94.48 0.9033 times
Fri 26 June 2026 90.97 (-5.61%) 96.27 89.79 - 96.45 0.7448 times
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 1.0539 times
Fri 12 June 2026 94.86 (3.65%) 92.83 91.64 - 94.86 0.5547 times
Fri 05 June 2026 91.52 (-3.96%) 96.27 91.52 - 97.64 0.8954 times
Fri 29 May 2026 95.29 (2.22%) 95.49 94.11 - 96.01 0.3962 times
Fri 22 May 2026 93.22 (2.44%) 91.37 88.95 - 93.62 1.5927 times
Fri 15 May 2026 91.00 (-4.32%) 95.28 90.54 - 95.69 1.6086 times
Fri 08 May 2026 95.11 (0.2%) 94.35 93.98 - 95.16 0.9667 times
Wed 06 May 2026 94.92 (2.48%) 93.06 92.18 - 94.92 1.2837 times
Fri 01 May 2026 92.62 (0.44%) 91.94 88.54 - 93.27 1.0697 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 87.93 and 95.78

Monthly Target 185.93
Monthly Target 289.93
Monthly Target 393.783333333333
Monthly Target 497.78
Monthly Target 5101.63

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 30 June 2026 93.92 (-1.44%) 96.27 89.79 - 97.64 0.5121 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.7984 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.686 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.1079 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.0378 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 0.9704 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.4922 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.6108 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.2079 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.5766 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.7232 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 92.24
12 day DMA 94.28
20 day DMA 94.23
35 day DMA 93.93
50 day DMA 93.49
100 day DMA 89.51
150 day DMA 86.64
200 day DMA 84.28

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.9292.4292.59
12 day EMA93.5193.4493.69
20 day EMA93.7593.7393.9
35 day EMA93.593.4893.56
50 day EMA93.0693.0393.07

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2492.1593.02
12 day SMA94.2894.2994.26
20 day SMA94.2394.3894.54
35 day SMA93.9393.9694.02
50 day SMA93.4993.4293.4
100 day SMA89.5189.4289.35
150 day SMA86.6486.5286.42
200 day SMA84.2884.1984.12
Back to top | Use Dark Theme