Login or Join
HomepageFirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEM are 87.21 and 88.38
| Daily Target 1 | 86.29 |
| Daily Target 2 | 86.96 |
| Daily Target 3 | 87.456666666667 |
| Daily Target 4 | 88.13 |
| Daily Target 5 | 88.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 1.4712 times | Fri 27 February 2026 | 88.93 (-0.17%) | 88.44 | 88.44 - 88.93 | 1.1514 times | Thu 26 February 2026 | 89.08 (-0.88%) | 89.58 | 88.50 - 89.58 | 0.3412 times | Wed 25 February 2026 | 89.87 (1.23%) | 89.92 | 89.64 - 89.93 | 2.3454 times | Tue 24 February 2026 | 88.78 (1.31%) | 88.68 | 88.68 - 88.96 | 0.7249 times | Mon 23 February 2026 | 87.63 (-1.04%) | 88.00 | 87.51 - 88.22 | 0.8955 times | Fri 20 February 2026 | 88.55 (1.76%) | 87.02 | 87.02 - 88.55 | 0.4691 times | Thu 19 February 2026 | 87.02 (-0.65%) | 87.30 | 86.70 - 87.30 | 0.1279 times | Wed 18 February 2026 | 87.59 (0.23%) | 87.52 | 87.48 - 88.00 | 0.4904 times | Tue 17 February 2026 | 87.39 (-0.31%) | 86.88 | 86.45 - 87.52 | 1.9829 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 1.2154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.21 and 88.38
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 0.3431 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 1.273 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.7161 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.2834 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.9891 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 1.0194 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 1.1984 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.7409 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.8851 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.5515 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 4.6445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 87.21 and 88.38
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 87.456666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 0.0691 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0632 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9941 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5287 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6257 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2374 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5907 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7408 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8088 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3416 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6607 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.15 |
| 20 day DMA | 87.46 |
| 35 day DMA | 86.02 |
| 50 day DMA | 84.13 |
| 100 day DMA | 81 |
| 150 day DMA | 78.83 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.84 | 88.8 |
| 12 day EMA | 88.09 | 88.17 | 88.03 |
| 20 day EMA | 87.37 | 87.34 | 87.17 |
| 35 day EMA | 85.73 | 85.62 | 85.42 |
| 50 day EMA | 84.09 | 83.94 | 83.74 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.86 | 88.78 |
| 12 day SMA | 88.15 | 88.16 | 88.11 |
| 20 day SMA | 87.46 | 87.36 | 87.15 |
| 35 day SMA | 86.02 | 85.84 | 85.62 |
| 50 day SMA | 84.13 | 83.91 | 83.68 |
| 100 day SMA | 81 | 80.89 | 80.77 |
| 150 day SMA | 78.83 | 78.72 | 78.62 |
| 200 day SMA | 76.69 | 76.59 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.