Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 69.23 and 69.23
| Daily Target 1 | 69.23 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 69.23 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 69.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 69.23 (0.83%) | 69.23 | 69.23 - 69.23 | 1 times |
| Mon 11 August 2025 | 68.66 (-0.04%) | 68.66 | 68.66 - 68.66 | 1 times |
| Fri 08 August 2025 | 68.69 (0.37%) | 68.69 | 68.69 - 68.69 | 1 times |
| Thu 07 August 2025 | 68.44 (0.72%) | 68.44 | 68.44 - 68.44 | 1 times |
| Wed 06 August 2025 | 67.95 (0.5%) | 67.77 | 67.77 - 67.95 | 1 times |
| Tue 05 August 2025 | 67.61 (0.97%) | 67.61 | 67.61 - 67.61 | 1 times |
| Fri 01 August 2025 | 66.96 (-0.3%) | 66.96 | 66.96 - 66.96 | 1 times |
| Thu 31 July 2025 | 67.16 (-0.83%) | 67.16 | 67.16 - 67.16 | 1 times |
| Wed 30 July 2025 | 67.72 (-1.15%) | 67.72 | 67.72 - 67.72 | 1 times |
| Tue 29 July 2025 | 68.51 (-0.39%) | 68.51 | 68.51 - 68.51 | 1 times |
| Mon 28 July 2025 | 68.78 (-1.25%) | 68.78 | 68.78 - 68.78 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 68.95 and 69.52
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 69.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 69.23 (0.79%) | 68.66 | 68.66 - 69.23 | 0.3429 times |
| Fri 08 August 2025 | 68.69 (2.58%) | 67.61 | 67.61 - 68.69 | 0.6859 times |
| Fri 01 August 2025 | 66.96 (-3.86%) | 68.78 | 66.96 - 68.78 | 0.8573 times |
| Fri 25 July 2025 | 69.65 (1.44%) | 68.84 | 68.84 - 70.60 | 1.2003 times |
| Fri 18 July 2025 | 68.66 (-0.92%) | 69.42 | 68.45 - 69.42 | 1.4266 times |
| Fri 11 July 2025 | 69.30 (-0.53%) | 69.19 | 69.02 - 70.23 | 0.8573 times |
| Thu 03 July 2025 | 69.67 (0.97%) | 69.57 | 69.39 - 69.67 | 1.2003 times |
| Fri 27 June 2025 | 69.00 (0.85%) | 68.92 | 68.70 - 69.53 | 1.7147 times |
| Fri 20 June 2025 | 68.42 (-1.68%) | 69.34 | 68.42 - 69.34 | 0.8573 times |
| Fri 13 June 2025 | 69.59 (-0.07%) | 69.69 | 69.59 - 70.43 | 0.8573 times |
| Fri 06 June 2025 | 69.64 (1.15%) | 69.46 | 68.89 - 69.64 | 1.0288 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 68.1 and 70.37
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 67.72 |
| Monthly Target 3 | 68.473333333333 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 70.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 69.23 (3.08%) | 66.96 | 66.96 - 69.23 | 0.185 times |
| Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.8011 times |
| Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7134 times |
| Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.0569 times |
| Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.7402 times |
| Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.8306 times |
| Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.8984 times |
| Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 1.1737 times |
| Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.993 times |
| Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.6077 times |
| Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.6077 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 68.28 |
| 20 day DMA | 68.6 |
| 35 day DMA | 68.95 |
| 50 day DMA | 69.07 |
| 100 day DMA | 67.09 |
| 150 day DMA | 65.48 |
| 200 day DMA | 64.69 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.66 | 68.37 | 68.23 |
| 12 day EMA | 68.52 | 68.39 | 68.34 |
| 20 day EMA | 68.62 | 68.56 | 68.55 |
| 35 day EMA | 68.77 | 68.74 | 68.74 |
| 50 day EMA | 69.01 | 69 | 69.01 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.27 | 67.93 |
| 12 day SMA | 68.28 | 68.33 | 68.49 |
| 20 day SMA | 68.6 | 68.61 | 68.64 |
| 35 day SMA | 68.95 | 68.93 | 68.94 |
| 50 day SMA | 69.07 | 69.06 | 69.07 |
| 100 day SMA | 67.09 | 67.06 | 67.02 |
| 150 day SMA | 65.48 | 65.42 | 65.35 |
| 200 day SMA | 64.69 | 64.68 | 64.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.