Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 64.36 and 64.75
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.29 |
| Daily Target 3 | 64.42 |
| Daily Target 4 | 64.68 |
| Daily Target 5 | 64.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.55 (-0.02%) | 64.16 | 64.16 - 64.55 | 1.5789 times |
| Tue 01 April 2025 | 64.56 (0.76%) | 64.19 | 64.19 - 64.56 | 0.5263 times |
| Mon 31 March 2025 | 64.07 (-1.31%) | 63.76 | 63.76 - 64.07 | 0.5263 times |
| Fri 28 March 2025 | 64.92 (0.39%) | 64.96 | 64.79 - 64.96 | 1.0526 times |
| Wed 26 March 2025 | 64.67 (-0.4%) | 65.02 | 64.67 - 65.02 | 1.0526 times |
| Mon 24 March 2025 | 64.93 (-0.26%) | 64.92 | 64.92 - 64.93 | 0.5263 times |
| Fri 21 March 2025 | 65.10 (-0.76%) | 65.04 | 65.04 - 65.10 | 0.5263 times |
| Thu 20 March 2025 | 65.60 (-0.53%) | 65.21 | 65.21 - 65.60 | 3.1579 times |
| Wed 19 March 2025 | 65.95 (-0.27%) | 65.95 | 65.95 - 65.95 | 0.5263 times |
| Tue 18 March 2025 | 66.13 (0.21%) | 66.13 | 66.13 - 66.13 | 0.5263 times |
| Mon 17 March 2025 | 65.99 (1.18%) | 65.54 | 65.54 - 65.99 | 3.1579 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 64.16 and 64.96
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.55 (-0.57%) | 63.76 | 63.76 - 64.56 | 0.4337 times |
| Fri 28 March 2025 | 64.92 (-0.28%) | 64.92 | 64.67 - 65.02 | 0.4337 times |
| Fri 21 March 2025 | 65.10 (-0.18%) | 65.54 | 65.04 - 66.13 | 1.3012 times |
| Fri 14 March 2025 | 65.22 (-0.94%) | 64.52 | 64.09 - 65.22 | 1.9084 times |
| Fri 07 March 2025 | 65.84 (3.98%) | 63.45 | 63.45 - 65.84 | 2.2797 times |
| Fri 28 February 2025 | 63.32 (0.41%) | 63.22 | 62.58 - 64.26 | 1.0409 times |
| Fri 21 February 2025 | 63.06 (-0.65%) | 63.59 | 63.00 - 63.59 | 0.9542 times |
| Fri 14 February 2025 | 63.47 (2.06%) | 62.18 | 62.18 - 63.64 | 0.5205 times |
| Fri 07 February 2025 | 62.19 (1.5%) | 60.72 | 60.72 - 62.25 | 0.4337 times |
| Fri 31 January 2025 | 61.27 (0.41%) | 61.96 | 61.09 - 62.13 | 0.694 times |
| Fri 24 January 2025 | 61.02 (1.82%) | 61.06 | 60.75 - 61.22 | 1.2144 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 64.36 and 64.76
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 64.423333333333 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 64.55 (0.75%) | 64.19 | 64.16 - 64.56 | 0.0711 times |
| Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.2309 times |
| Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.6041 times |
| Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 0.7892 times |
| Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.6677 times |
| Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.4087 times |
| Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.4087 times |
| Mon 30 September 2024 | 67.18 (-2.91%) | 67.76 | 66.64 - 68.41 | 0.4095 times |
| Fri 30 August 2024 | 69.19 (4.79%) | 65.84 | 63.67 - 69.88 | 1.1652 times |
| Tue 30 July 2024 | 66.03 (1.62%) | 65.42 | 64.02 - 67.52 | 4.2449 times |
| Fri 28 June 2024 | 64.98 (-2.58%) | 66.65 | 64.76 - 67.73 | 0.6396 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 64.55 |
| 12 day DMA | 65.14 |
| 20 day DMA | 64.95 |
| 35 day DMA | 64.22 |
| 50 day DMA | 63.37 |
| 100 day DMA | 62.27 |
| 150 day DMA | 63.88 |
| 200 day DMA | 64.38 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.62 | 64.66 | 64.71 |
| 12 day EMA | 64.78 | 64.82 | 64.87 |
| 20 day EMA | 64.61 | 64.62 | 64.63 |
| 35 day EMA | 63.98 | 63.95 | 63.91 |
| 50 day EMA | 63.17 | 63.11 | 63.05 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.55 | 64.63 | 64.74 |
| 12 day SMA | 65.14 | 65.12 | 65.12 |
| 20 day SMA | 64.95 | 64.9 | 64.83 |
| 35 day SMA | 64.22 | 64.15 | 64.09 |
| 50 day SMA | 63.37 | 63.28 | 63.18 |
| 100 day SMA | 62.27 | 62.28 | 62.28 |
| 150 day SMA | 63.88 | 63.9 | 63.91 |
| 200 day SMA | 64.38 | 64.39 | 64.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.