Login or Join
HomepageFirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 60.59 and 60.91
| Daily Target 1 | 60.54 |
| Daily Target 2 | 60.64 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.75 (-0.51%) | 61.07 | 60.75 - 61.07 | 1.1765 times | Tue 21 January 2025 | 61.06 (1.89%) | 61.06 | 61.06 - 61.06 | 0.5882 times | Fri 17 January 2025 | 59.93 (0%) | 60.29 | 59.93 - 60.29 | 0.5882 times | Fri 17 January 2025 | 59.93 (-0.02%) | 60.29 | 59.93 - 60.29 | 0.5882 times | Thu 16 January 2025 | 59.94 (0.62%) | 59.94 | 59.94 - 60.16 | 2.9412 times | Wed 15 January 2025 | 59.57 (1.02%) | 59.57 | 59.57 - 59.57 | 0 times | Tue 14 January 2025 | 58.97 (-0.07%) | 58.83 | 58.83 - 58.97 | 0.5882 times | Mon 13 January 2025 | 59.01 (0.12%) | 58.53 | 58.53 - 59.01 | 1.1765 times | Fri 10 January 2025 | 58.94 (-1.14%) | 58.94 | 58.94 - 58.94 | 0.5882 times | Wed 08 January 2025 | 59.62 (0%) | 59.48 | 59.48 - 59.62 | 1.7647 times | Wed 08 January 2025 | 59.62 (-0.53%) | 59.48 | 59.48 - 59.62 | 1.7647 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 60.59 and 60.91
| Weekly Target 1 | 60.54 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.75 (1.37%) | 61.06 | 60.75 - 61.07 | 0.4688 times | Fri 17 January 2025 | 59.93 (0%) | 60.29 | 59.93 - 60.29 | 0.1563 times | Fri 17 January 2025 | 59.93 (1.68%) | 58.53 | 58.53 - 60.29 | 1.4063 times | Fri 10 January 2025 | 58.94 (-1.14%) | 59.48 | 58.94 - 59.62 | 0.625 times | Wed 08 January 2025 | 59.62 (0.88%) | 59.99 | 59.48 - 59.99 | 0.7813 times | Fri 03 January 2025 | 59.10 (-0.49%) | 59.21 | 59.03 - 59.63 | 1.3688 times | Fri 27 December 2024 | 59.39 (0.56%) | 58.80 | 58.80 - 59.50 | 1.5484 times | Fri 20 December 2024 | 59.06 (-3.02%) | 60.67 | 58.70 - 60.67 | 3.05 times | Fri 13 December 2024 | 60.90 (-1.06%) | 63.60 | 60.90 - 63.60 | 0.4391 times | Tue 26 November 2024 | 61.55 (0%) | 61.55 | 61.55 - 61.55 | 0.1563 times | Tue 26 November 2024 | 61.55 (-0.37%) | 61.78 | 61.55 - 61.78 | 0.4688 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 59.64 and 62.18
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 59.16 |
| Monthly Target 3 | 60.116666666667 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 60.75 (2.7%) | 59.20 | 58.53 - 61.07 | 0.4325 times | Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.6394 times | Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.3913 times | Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.3913 times | Mon 30 September 2024 | 67.18 (-2.91%) | 67.76 | 66.64 - 68.41 | 0.3922 times | Fri 30 August 2024 | 69.19 (4.79%) | 65.84 | 63.67 - 69.88 | 1.1158 times | Tue 30 July 2024 | 66.03 (1.62%) | 65.42 | 64.02 - 67.52 | 4.0648 times | Fri 28 June 2024 | 64.98 (-2.58%) | 66.65 | 64.76 - 67.73 | 0.6125 times | Fri 31 May 2024 | 66.70 (5.59%) | 62.96 | 62.96 - 66.81 | 1.3137 times | Tue 30 April 2024 | 63.17 (-3.79%) | 65.49 | 62.61 - 65.50 | 0.6465 times | Thu 28 March 2024 | 65.66 (2.51%) | 63.95 | 63.89 - 65.76 | 0.6465 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RFEU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 60.32 |
| 12 day DMA | 59.77 |
| 20 day DMA | 59.62 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.95 |
| 100 day DMA | 63.92 |
| 150 day DMA | 64.59 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.18 | 59.74 |
| 12 day EMA | 59.99 | 59.85 | 59.63 |
| 20 day EMA | 60 | 59.92 | 59.8 |
| 35 day EMA | 60.53 | 60.52 | 60.49 |
| 50 day EMA | 61.19 | 61.21 | 61.22 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.32 | 60.09 | 59.67 |
| 12 day SMA | 59.77 | 59.71 | 59.55 |
| 20 day SMA | 59.62 | 59.54 | 59.44 |
| 35 day SMA | 60.21 | 60.24 | 60.25 |
| 50 day SMA | 60.95 | 61.01 | 61.08 |
| 100 day SMA | 63.92 | 63.99 | 64.06 |
| 150 day SMA | 64.59 | 64.63 | 64.66 |
| 200 day SMA | 64.72 | 64.74 | 64.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.