Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 10.08 and 10.98
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.72 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.57 (-8.01%) | 11.08 | 10.49 - 11.39 | 0.4003 times | Wed 25 March 2026 | 11.49 (8.7%) | 10.80 | 10.75 - 11.49 | 0.6549 times | Tue 24 March 2026 | 10.57 (0.48%) | 10.42 | 10.31 - 10.89 | 0.481 times | Mon 23 March 2026 | 10.52 (7.9%) | 9.90 | 9.63 - 10.74 | 0.7806 times | Fri 20 March 2026 | 9.75 (-13.56%) | 11.41 | 9.47 - 11.92 | 0.6946 times | Thu 19 March 2026 | 11.28 (-13.5%) | 11.78 | 10.50 - 11.78 | 0.6988 times | Tue 17 March 2026 | 13.04 (11.55%) | 10.95 | 10.50 - 13.54 | 3.2679 times | Mon 16 March 2026 | 11.69 (14.5%) | 10.41 | 10.26 - 12.18 | 2.4131 times | Fri 13 March 2026 | 10.21 (-1.83%) | 10.57 | 10.03 - 11.07 | 0.2703 times | Thu 12 March 2026 | 10.40 (-5.45%) | 10.85 | 10.30 - 11.09 | 0.3385 times | Wed 11 March 2026 | 11.00 (-3%) | 11.45 | 10.63 - 11.45 | 0.3372 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.1 and 11.96
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.57 (8.41%) | 9.90 | 9.63 - 11.49 | 0.9128 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.7873 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.91 | 0.703 times | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.6203 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.9375 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.6471 times | Fri 13 February 2026 | 10.89 (0%) | 11.15 | 10.84 - 11.50 | 0.0739 times | Fri 13 February 2026 | 10.89 (-4.56%) | 11.28 | 10.69 - 11.90 | 0.6251 times | Fri 06 February 2026 | 11.41 (16.91%) | 9.90 | 9.38 - 11.45 | 0.878 times | Fri 30 January 2026 | 9.76 (-10.7%) | 10.98 | 9.70 - 11.24 | 0.815 times | Fri 23 January 2026 | 10.93 (16.9%) | 8.95 | 8.93 - 12.24 | 1.7642 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 7.99 and 12.06
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.57 (-6.87%) | 11.31 | 9.47 - 13.54 | 1.7462 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.9166 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.5271 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3543 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.4034 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7253 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.4083 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.687 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.6579 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.5739 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.1887 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.25 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.77 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.27 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.98 | 10.73 |
| 12 day EMA | 10.95 | 11.02 | 10.93 |
| 20 day EMA | 10.93 | 10.97 | 10.91 |
| 35 day EMA | 10.72 | 10.73 | 10.69 |
| 50 day EMA | 10.39 | 10.38 | 10.33 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.72 | 11.03 |
| 12 day SMA | 10.99 | 10.98 | 10.89 |
| 20 day SMA | 11.25 | 11.23 | 11.15 |
| 35 day SMA | 10.98 | 10.97 | 10.93 |
| 50 day SMA | 10.77 | 10.69 | 10.59 |
| 100 day SMA | 8.52 | 8.49 | 8.46 |
| 150 day SMA | 8.27 | 8.25 | 8.21 |
| 200 day SMA | 7.88 | 7.84 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.