RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 3.1 and 3.14

Daily Target 13.08
Daily Target 23.11
Daily Target 33.1233333333333
Daily Target 43.15
Daily Target 53.16

Daily price and volume Rf Industries

Date Closing Open Range Volume
Wed 27 March 2024 3.13 (0.97%) 3.14 3.10 - 3.14 0.2623 times
Tue 26 March 2024 3.10 (0%) 3.10 3.10 - 3.14 1.0185 times
Mon 25 March 2024 3.10 (-0.64%) 3.10 3.10 - 3.14 0.9259 times
Fri 22 March 2024 3.12 (0.65%) 3.12 3.10 - 3.14 1.4043 times
Thu 21 March 2024 3.10 (0.65%) 3.10 3.09 - 3.15 0.7562 times
Wed 20 March 2024 3.08 (0.98%) 3.06 3.05 - 3.08 0.2778 times
Tue 19 March 2024 3.05 (0.99%) 3.10 3.05 - 3.15 2.2068 times
Mon 18 March 2024 3.02 (-2.27%) 3.04 3.02 - 3.15 0.7562 times
Fri 15 March 2024 3.09 (1.31%) 3.11 3.02 - 3.12 1.9599 times
Thu 14 March 2024 3.05 (0.99%) 3.04 3.03 - 3.11 0.4321 times
Wed 13 March 2024 3.02 (-4.43%) 3.16 3.01 - 3.16 0.8951 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 3.12 and 3.16

Weekly Target 13.08
Weekly Target 23.11
Weekly Target 33.1233333333333
Weekly Target 43.15
Weekly Target 53.16

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Wed 27 March 2024 3.13 (0.32%) 3.10 3.10 - 3.14 0.5446 times
Fri 22 March 2024 3.12 (0.97%) 3.04 3.02 - 3.15 1.3328 times
Fri 15 March 2024 3.09 (-3.74%) 3.29 3.01 - 3.29 1.0434 times
Fri 08 March 2024 3.21 (-2.13%) 3.28 3.18 - 3.29 0.8911 times
Fri 01 March 2024 3.28 (-0.61%) 3.31 3.20 - 3.39 0.872 times
Fri 23 February 2024 3.30 (-0.3%) 3.26 3.26 - 3.49 1.0853 times
Fri 16 February 2024 3.31 (2.8%) 3.12 3.02 - 3.39 1.2567 times
Fri 09 February 2024 3.22 (-0.31%) 3.24 3.00 - 3.25 0.5826 times
Fri 02 February 2024 3.23 (3.86%) 2.86 2.84 - 3.25 0.8606 times
Fri 26 January 2024 3.11 (1.3%) 3.02 3.01 - 3.17 1.5308 times
Fri 19 January 2024 3.07 (-0.65%) 3.15 3.01 - 3.15 0.5407 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 2.88 and 3.26

Monthly Target 12.8
Monthly Target 22.96
Monthly Target 33.1766666666667
Monthly Target 43.34
Monthly Target 53.56

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Wed 27 March 2024 3.13 (-4.86%) 3.29 3.01 - 3.39 0.4996 times
Thu 29 February 2024 3.29 (6.82%) 3.09 3.00 - 3.49 0.5321 times
Wed 31 January 2024 3.08 (1.32%) 3.12 2.84 - 3.25 0.7383 times
Fri 29 December 2023 3.04 (16.48%) 2.60 2.59 - 3.16 1.382 times
Thu 30 November 2023 2.61 (-11.82%) 2.87 2.51 - 3.00 1.1134 times
Tue 31 October 2023 2.96 (-1.66%) 2.93 2.81 - 3.13 0.5912 times
Fri 29 September 2023 3.01 (-19.95%) 3.76 2.53 - 3.98 3.1084 times
Thu 31 August 2023 3.76 (-0.53%) 3.84 3.75 - 3.99 0.619 times
Mon 31 July 2023 3.78 (-8.92%) 4.13 3.69 - 4.16 0.5336 times
Fri 30 June 2023 4.15 (-6.53%) 4.43 4.00 - 5.08 0.8824 times
Wed 31 May 2023 4.44 (9.36%) 4.01 3.78 - 4.86 0.781 times

 monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.09
20 day DMA 3.14
35 day DMA 3.18
50 day DMA 3.16
100 day DMA 2.98
150 day DMA 3.03
200 day DMA 3.25

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.093.09
12 day EMA3.113.113.11
20 day EMA3.143.143.14
35 day EMA3.143.143.14
50 day EMA3.153.153.15

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.13.09
12 day SMA3.093.093.1
20 day SMA3.143.153.16
35 day SMA3.183.183.18
50 day SMA3.163.163.16
100 day SMA2.982.982.98
150 day SMA3.033.033.03
200 day SMA3.253.263.27
Back to top | Use Dark Theme