Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 4.84 and 5.25
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.34 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.97 (6.42%) | 4.93 | 4.70 - 5.11 | 3.7918 times | Thu 20 March 2025 | 4.67 (6.62%) | 4.39 | 4.37 - 4.79 | 0.7505 times | Wed 19 March 2025 | 4.38 (-0.68%) | 4.34 | 4.34 - 4.60 | 0.7714 times | Tue 18 March 2025 | 4.41 (8.89%) | 4.20 | 4.15 - 4.62 | 2.0581 times | Mon 17 March 2025 | 4.05 (4.11%) | 3.92 | 3.86 - 4.20 | 1.1166 times | Fri 14 March 2025 | 3.89 (-2.99%) | 3.90 | 3.88 - 3.95 | 0.3792 times | Thu 13 March 2025 | 4.01 (1.78%) | 3.98 | 3.90 - 4.01 | 0.2354 times | Wed 12 March 2025 | 3.94 (0.25%) | 3.92 | 3.91 - 4.20 | 0.1412 times | Tue 11 March 2025 | 3.93 (0.77%) | 3.91 | 3.91 - 4.00 | 0.1438 times | Mon 10 March 2025 | 3.90 (-3.23%) | 4.03 | 3.89 - 4.04 | 0.6119 times | Fri 07 March 2025 | 4.03 (-4.05%) | 4.12 | 4.03 - 4.30 | 0.2798 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 4.42 and 5.67
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.97 (27.76%) | 3.92 | 3.86 - 5.11 | 1.5184 times | Fri 14 March 2025 | 3.89 (-3.47%) | 4.03 | 3.88 - 4.20 | 0.2704 times | Fri 07 March 2025 | 4.03 (-7.99%) | 4.34 | 3.79 - 4.38 | 0.7195 times | Fri 28 February 2025 | 4.38 (-13.1%) | 5.02 | 4.32 - 5.23 | 0.6123 times | Fri 21 February 2025 | 5.04 (-5.79%) | 5.31 | 5.02 - 5.67 | 0.3878 times | Fri 14 February 2025 | 5.35 (-3.43%) | 5.55 | 5.15 - 5.77 | 1.576 times | Fri 07 February 2025 | 5.54 (5.93%) | 5.44 | 5.24 - 5.67 | 1.6251 times | Fri 31 January 2025 | 5.23 (19.13%) | 4.39 | 4.24 - 5.48 | 2.0648 times | Fri 24 January 2025 | 4.39 (5.78%) | 4.10 | 3.91 - 4.45 | 0.8163 times | Fri 17 January 2025 | 4.15 (0%) | 4.44 | 3.81 - 4.44 | 0.4093 times | Fri 17 January 2025 | 4.15 (8.36%) | 3.90 | 3.80 - 4.60 | 1.2247 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 4.38 and 5.7
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 4.97 (13.47%) | 4.34 | 3.79 - 5.11 | 1.1254 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 1.8849 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 2.112 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.4015 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.29 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.7495 times | Mon 30 September 2024 | 4.08 (8.22%) | 3.82 | 3.50 - 4.50 | 0.9391 times | Fri 30 August 2024 | 3.77 (-9.59%) | 4.16 | 3.27 - 4.16 | 0.5509 times | Wed 31 July 2024 | 4.17 (19.48%) | 3.50 | 3.50 - 4.65 | 1.4773 times | Fri 28 June 2024 | 3.49 (8.72%) | 3.16 | 3.15 - 3.49 | 0.4695 times | Fri 31 May 2024 | 3.21 (12.24%) | 2.89 | 2.88 - 3.25 | 0.3839 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.37 | 4.22 |
| 12 day EMA | 4.38 | 4.27 | 4.2 |
| 20 day EMA | 4.4 | 4.34 | 4.31 |
| 35 day EMA | 4.43 | 4.4 | 4.38 |
| 50 day EMA | 4.55 | 4.53 | 4.52 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.28 | 4.15 |
| 12 day SMA | 4.2 | 4.14 | 4.08 |
| 20 day SMA | 4.3 | 4.31 | 4.33 |
| 35 day SMA | 4.76 | 4.76 | 4.75 |
| 50 day SMA | 4.61 | 4.59 | 4.57 |
| 100 day SMA | 4.31 | 4.3 | 4.3 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 4.03 | 4.03 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.