RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 4.84 and 5.25

Daily Target 14.52
Daily Target 24.74
Daily Target 34.9266666666667
Daily Target 45.15
Daily Target 55.34

Daily price and volume Rf Industries

Date Closing Open Range Volume
Fri 21 March 2025 4.97 (6.42%) 4.93 4.70 - 5.11 3.7918 times
Thu 20 March 2025 4.67 (6.62%) 4.39 4.37 - 4.79 0.7505 times
Wed 19 March 2025 4.38 (-0.68%) 4.34 4.34 - 4.60 0.7714 times
Tue 18 March 2025 4.41 (8.89%) 4.20 4.15 - 4.62 2.0581 times
Mon 17 March 2025 4.05 (4.11%) 3.92 3.86 - 4.20 1.1166 times
Fri 14 March 2025 3.89 (-2.99%) 3.90 3.88 - 3.95 0.3792 times
Thu 13 March 2025 4.01 (1.78%) 3.98 3.90 - 4.01 0.2354 times
Wed 12 March 2025 3.94 (0.25%) 3.92 3.91 - 4.20 0.1412 times
Tue 11 March 2025 3.93 (0.77%) 3.91 3.91 - 4.00 0.1438 times
Mon 10 March 2025 3.90 (-3.23%) 4.03 3.89 - 4.04 0.6119 times
Fri 07 March 2025 4.03 (-4.05%) 4.12 4.03 - 4.30 0.2798 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 4.42 and 5.67

Weekly Target 13.4
Weekly Target 24.18
Weekly Target 34.6466666666667
Weekly Target 45.43
Weekly Target 55.9

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Fri 21 March 2025 4.97 (27.76%) 3.92 3.86 - 5.11 1.5184 times
Fri 14 March 2025 3.89 (-3.47%) 4.03 3.88 - 4.20 0.2704 times
Fri 07 March 2025 4.03 (-7.99%) 4.34 3.79 - 4.38 0.7195 times
Fri 28 February 2025 4.38 (-13.1%) 5.02 4.32 - 5.23 0.6123 times
Fri 21 February 2025 5.04 (-5.79%) 5.31 5.02 - 5.67 0.3878 times
Fri 14 February 2025 5.35 (-3.43%) 5.55 5.15 - 5.77 1.576 times
Fri 07 February 2025 5.54 (5.93%) 5.44 5.24 - 5.67 1.6251 times
Fri 31 January 2025 5.23 (19.13%) 4.39 4.24 - 5.48 2.0648 times
Fri 24 January 2025 4.39 (5.78%) 4.10 3.91 - 4.45 0.8163 times
Fri 17 January 2025 4.15 (0%) 4.44 3.81 - 4.44 0.4093 times
Fri 17 January 2025 4.15 (8.36%) 3.90 3.80 - 4.60 1.2247 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 4.38 and 5.7

Monthly Target 13.3
Monthly Target 24.14
Monthly Target 34.6233333333333
Monthly Target 45.46
Monthly Target 55.94

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Fri 21 March 2025 4.97 (13.47%) 4.34 3.79 - 5.11 1.1254 times
Fri 28 February 2025 4.38 (-16.25%) 5.44 4.32 - 5.77 1.8849 times
Fri 31 January 2025 5.23 (33.76%) 3.81 3.80 - 5.48 2.112 times
Tue 31 December 2024 3.91 (-6.01%) 4.23 3.58 - 4.39 0.4015 times
Tue 26 November 2024 4.16 (0.48%) 4.00 3.92 - 4.25 0.29 times
Thu 31 October 2024 4.14 (1.47%) 4.00 3.80 - 4.25 0.7495 times
Mon 30 September 2024 4.08 (8.22%) 3.82 3.50 - 4.50 0.9391 times
Fri 30 August 2024 3.77 (-9.59%) 4.16 3.27 - 4.16 0.5509 times
Wed 31 July 2024 4.17 (19.48%) 3.50 3.50 - 4.65 1.4773 times
Fri 28 June 2024 3.49 (8.72%) 3.16 3.15 - 3.49 0.4695 times
Fri 31 May 2024 3.21 (12.24%) 2.89 2.88 - 3.25 0.3839 times

 monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.2
20 day DMA 4.3
35 day DMA 4.76
50 day DMA 4.61
100 day DMA 4.31
150 day DMA 4.14
200 day DMA 4.03

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.574.374.22
12 day EMA4.384.274.2
20 day EMA4.44.344.31
35 day EMA4.434.44.38
50 day EMA4.554.534.52

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.284.15
12 day SMA4.24.144.08
20 day SMA4.34.314.33
35 day SMA4.764.764.75
50 day SMA4.614.594.57
100 day SMA4.314.34.3
150 day SMA4.144.134.12
200 day SMA4.034.034.02
Back to top | Use Dark Theme