Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 5.66 and 5.91
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.59 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.98 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.71 (0.53%) | 5.68 | 5.61 - 5.86 | 1.2086 times | Fri 02 January 2026 | 5.68 (-1.73%) | 5.78 | 5.54 - 5.99 | 1.2828 times | Wed 31 December 2025 | 5.78 (-1.53%) | 5.90 | 5.73 - 5.97 | 1.4351 times | Tue 30 December 2025 | 5.87 (3.89%) | 5.74 | 5.74 - 6.00 | 1.2029 times | Mon 29 December 2025 | 5.65 (-5.52%) | 5.89 | 5.60 - 6.01 | 1.5569 times | Fri 26 December 2025 | 5.98 (-0.66%) | 6.00 | 5.95 - 6.05 | 0.8013 times | Wed 24 December 2025 | 6.02 (0.84%) | 5.96 | 5.96 - 6.09 | 0.2189 times | Tue 23 December 2025 | 5.97 (-1.49%) | 6.00 | 5.90 - 6.07 | 0.5577 times | Mon 22 December 2025 | 6.06 (0.5%) | 6.15 | 5.94 - 6.36 | 0.7137 times | Fri 19 December 2025 | 6.03 (1.86%) | 5.86 | 5.79 - 6.03 | 1.0221 times | Thu 18 December 2025 | 5.92 (2.07%) | 5.86 | 5.65 - 5.98 | 0.7156 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 5.66 and 5.91
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.71 (0.53%) | 5.68 | 5.61 - 5.86 | 0.2422 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 1.0978 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.4593 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 1.0536 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.7915 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 1.2977 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.7083 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 1.1905 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 1.4495 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 1.7096 times | Fri 31 October 2025 | 7.82 (0%) | 7.70 | 7.50 - 7.94 | 0.1987 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.4 and 5.85
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.71 (-1.21%) | 5.78 | 5.54 - 5.99 | 0.0643 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.5725 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.6518 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.172 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.2757 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.1101 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.6789 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.9274 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.305 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2423 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3477 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.79 | 5.85 |
| 12 day EMA | 5.85 | 5.88 | 5.92 |
| 20 day EMA | 5.96 | 5.99 | 6.02 |
| 35 day EMA | 6.24 | 6.27 | 6.31 |
| 50 day EMA | 6.53 | 6.56 | 6.6 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.79 | 5.86 |
| 12 day SMA | 5.87 | 5.89 | 5.9 |
| 20 day SMA | 5.95 | 5.97 | 5.99 |
| 35 day SMA | 6.03 | 6.06 | 6.1 |
| 50 day SMA | 6.48 | 6.52 | 6.57 |
| 100 day SMA | 7.07 | 7.08 | 7.1 |
| 150 day SMA | 6.83 | 6.82 | 6.82 |
| 200 day SMA | 6.15 | 6.14 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.