Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 8.97 and 10.09
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.33 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.35 (6.13%) | 8.85 | 8.58 - 9.70 | 2.1101 times | Thu 15 January 2026 | 8.81 (18.89%) | 9.17 | 8.50 - 9.30 | 4.5357 times | Wed 14 January 2026 | 7.41 (11.26%) | 6.59 | 6.45 - 7.57 | 0.83 times | Tue 13 January 2026 | 6.66 (-0.3%) | 6.78 | 6.30 - 6.86 | 0.4658 times | Mon 12 January 2026 | 6.68 (12.08%) | 5.96 | 5.95 - 6.70 | 0.6365 times | Fri 09 January 2026 | 5.96 (2.05%) | 5.82 | 5.81 - 6.02 | 0.2321 times | Thu 08 January 2026 | 5.84 (-2.83%) | 6.04 | 5.68 - 6.22 | 0.2289 times | Wed 07 January 2026 | 6.01 (3.98%) | 5.76 | 5.76 - 6.33 | 0.5387 times | Tue 06 January 2026 | 5.78 (1.23%) | 5.64 | 5.61 - 5.88 | 0.1676 times | Mon 05 January 2026 | 5.71 (0.53%) | 5.68 | 5.61 - 5.86 | 0.2545 times | Fri 02 January 2026 | 5.68 (-1.73%) | 5.78 | 5.54 - 5.99 | 0.2702 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 7.65 and 11.4
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.35 (56.88%) | 5.96 | 5.95 - 9.70 | 4.6476 times | Fri 09 January 2026 | 5.96 (4.93%) | 5.68 | 5.61 - 6.33 | 0.7703 times | Fri 02 January 2026 | 5.68 (-5.02%) | 5.89 | 5.54 - 6.01 | 0.625 times | Fri 26 December 2025 | 5.98 (-0.83%) | 6.15 | 5.90 - 6.36 | 0.2615 times | Fri 19 December 2025 | 6.03 (-0.82%) | 6.20 | 5.62 - 6.34 | 0.5998 times | Fri 12 December 2025 | 6.08 (1.5%) | 6.05 | 5.87 - 6.40 | 0.4506 times | Fri 05 December 2025 | 5.99 (-3.7%) | 6.22 | 5.75 - 6.33 | 0.7388 times | Fri 28 November 2025 | 6.22 (6.14%) | 5.95 | 5.81 - 6.44 | 0.4033 times | Fri 21 November 2025 | 5.86 (-8.29%) | 6.38 | 5.72 - 6.64 | 0.6778 times | Fri 14 November 2025 | 6.39 (-10.13%) | 7.25 | 6.35 - 7.34 | 0.8253 times | Fri 07 November 2025 | 7.11 (-9.08%) | 7.54 | 6.26 - 7.75 | 0.9734 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 7.45 and 11.61
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.1966666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.35 (61.76%) | 5.78 | 5.54 - 9.70 | 1.125 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.5114 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.5822 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 1.0469 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.0327 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.9916 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.3929 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.8284 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.2724 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2165 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3106 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.33 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 7.39 | 6.68 |
| 12 day EMA | 7.1 | 6.69 | 6.3 |
| 20 day EMA | 6.74 | 6.46 | 6.21 |
| 35 day EMA | 6.57 | 6.41 | 6.27 |
| 50 day EMA | 6.59 | 6.48 | 6.38 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.1 | 6.51 |
| 12 day SMA | 6.64 | 6.35 | 6.09 |
| 20 day SMA | 6.36 | 6.18 | 6.03 |
| 35 day SMA | 6.23 | 6.14 | 6.06 |
| 50 day SMA | 6.33 | 6.29 | 6.27 |
| 100 day SMA | 7.07 | 7.05 | 7.03 |
| 150 day SMA | 7 | 6.97 | 6.94 |
| 200 day SMA | 6.25 | 6.22 | 6.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.