Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 6.42 and 7.15
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.73 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 6.86 (-6.54%) | 7.33 | 6.70 - 7.43 | 1.349 times |
| Mon 18 August 2025 | 7.34 (4.86%) | 6.88 | 6.60 - 7.45 | 2.2212 times |
| Fri 15 August 2025 | 7.00 (-2.23%) | 7.13 | 6.93 - 7.16 | 0.3639 times |
| Thu 14 August 2025 | 7.16 (-0.97%) | 7.17 | 6.93 - 7.27 | 0.9352 times |
| Wed 13 August 2025 | 7.23 (0%) | 7.12 | 7.10 - 7.41 | 0.4672 times |
| Tue 12 August 2025 | 7.23 (2.12%) | 7.10 | 6.87 - 7.34 | 0.9955 times |
| Mon 11 August 2025 | 7.08 (-0.84%) | 7.15 | 6.85 - 7.15 | 1.3568 times |
| Fri 08 August 2025 | 7.14 (-0.7%) | 7.15 | 7.11 - 7.25 | 0.8372 times |
| Thu 07 August 2025 | 7.19 (-0.55%) | 7.30 | 7.13 - 7.59 | 0.4925 times |
| Wed 06 August 2025 | 7.23 (-0.96%) | 7.31 | 7.10 - 7.37 | 0.9815 times |
| Tue 05 August 2025 | 7.30 (-7.59%) | 6.88 | 6.88 - 7.37 | 1.8039 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 6.31 and 7.16
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.97 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 6.86 (-2%) | 6.88 | 6.60 - 7.45 | 0.4779 times |
| Fri 15 August 2025 | 7.00 (-1.96%) | 7.15 | 6.85 - 7.41 | 0.5514 times |
| Fri 08 August 2025 | 7.14 (-9.62%) | 6.88 | 6.88 - 7.59 | 0.5509 times |
| Fri 01 August 2025 | 7.90 (-3.42%) | 8.17 | 7.66 - 8.55 | 0.9615 times |
| Fri 25 July 2025 | 8.18 (16.36%) | 7.10 | 7.07 - 9.21 | 2.779 times |
| Fri 18 July 2025 | 7.03 (-1.95%) | 7.32 | 6.33 - 7.61 | 0.9882 times |
| Fri 11 July 2025 | 7.17 (9.47%) | 6.60 | 6.60 - 7.39 | 1.2771 times |
| Thu 03 July 2025 | 6.55 (15.93%) | 5.75 | 5.74 - 6.78 | 1.0642 times |
| Fri 27 June 2025 | 5.65 (16.26%) | 5.09 | 5.02 - 5.84 | 0.9401 times |
| Fri 20 June 2025 | 4.86 (17.96%) | 4.67 | 4.40 - 5.09 | 0.4096 times |
| Fri 13 June 2025 | 4.12 (1.98%) | 4.05 | 3.98 - 4.34 | 0.1129 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 5.9 and 7.56
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 6.86 (-16.75%) | 8.12 | 6.60 - 8.26 | 1.158 times |
| Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 4.2302 times |
| Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 1.4645 times |
| Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.4816 times |
| Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.3827 times |
| Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.5491 times |
| Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.6971 times |
| Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 0.7811 times |
| Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.1485 times |
| Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.1073 times |
| Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.2772 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.38 |
| 50 day DMA | 6.6 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.21 | 7.15 |
| 12 day EMA | 7.25 | 7.32 | 7.32 |
| 20 day EMA | 7.28 | 7.32 | 7.32 |
| 35 day EMA | 6.92 | 6.92 | 6.89 |
| 50 day EMA | 6.45 | 6.43 | 6.39 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.19 | 7.14 |
| 12 day SMA | 7.22 | 7.34 | 7.4 |
| 20 day SMA | 7.66 | 7.69 | 7.68 |
| 35 day SMA | 7.38 | 7.35 | 7.3 |
| 50 day SMA | 6.6 | 6.54 | 6.48 |
| 100 day SMA | 5.32 | 5.3 | 5.27 |
| 150 day SMA | 5.1 | 5.08 | 5.05 |
| 200 day SMA | 4.82 | 4.81 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.