Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 10.23 and 10.91
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.753333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.43 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68 (-4.47%) | 11.02 | 10.45 - 11.13 | 0.8781 times | Fri 21 August 2026 | 11.18 (-0.62%) | 11.93 | 11.04 - 11.93 | 1.2131 times | Thu 20 August 2026 | 11.25 (-3.93%) | 11.64 | 11.09 - 11.74 | 1.0092 times | Wed 19 August 2026 | 11.71 (-9.37%) | 13.09 | 11.55 - 13.09 | 1.0962 times | Tue 18 August 2026 | 12.92 (-3.94%) | 12.74 | 12.69 - 13.34 | 0.744 times | Mon 17 August 2026 | 13.45 (-1.18%) | 13.60 | 12.76 - 13.62 | 0.8585 times | Fri 14 August 2026 | 13.61 (2.72%) | 13.33 | 13.20 - 13.72 | 0.8236 times | Thu 13 August 2026 | 13.25 (0.76%) | 13.58 | 13.10 - 13.85 | 1.7505 times | Wed 12 August 2026 | 13.15 (2.98%) | 13.15 | 12.87 - 13.32 | 0.7229 times | Tue 11 August 2026 | 12.77 (2.82%) | 12.30 | 12.30 - 13.03 | 0.9038 times | Mon 10 August 2026 | 12.42 (-3.04%) | 12.72 | 12.34 - 13.05 | 1.459 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 10.23 and 10.91
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.43 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68 (-4.47%) | 11.02 | 10.45 - 11.13 | 0.1775 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.9947 times | Fri 14 August 2026 | 13.61 (6.25%) | 12.72 | 12.30 - 13.85 | 1.144 times | Fri 07 August 2026 | 12.81 (3.98%) | 12.07 | 11.54 - 13.86 | 1.1466 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 1.3613 times | Fri 24 July 2026 | 12.48 (0%) | 13.02 | 12.26 - 13.04 | 0.126 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 1.0345 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.6623 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 1.1995 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 1.1536 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 3.7096 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 8.86 and 12.27
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68 (-13.31%) | 12.07 | 10.45 - 13.86 | 0.7589 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.3071 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.9078 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.0904 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.9862 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.5058 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.6997 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.1658 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2705 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3079 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.5537 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.4 |
| 35 day DMA | 13.2 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.31 |
| 150 day DMA | 13.82 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.86 | 12.2 |
| 12 day EMA | 12.12 | 12.38 | 12.6 |
| 20 day EMA | 12.59 | 12.79 | 12.96 |
| 35 day EMA | 13.79 | 13.97 | 14.13 |
| 50 day EMA | 14.85 | 15.02 | 15.18 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 12.1 | 12.59 |
| 12 day SMA | 12.43 | 12.63 | 12.81 |
| 20 day SMA | 12.4 | 12.47 | 12.54 |
| 35 day SMA | 13.2 | 13.37 | 13.58 |
| 50 day SMA | 15.02 | 15.18 | 15.33 |
| 100 day SMA | 15.31 | 15.31 | 15.31 |
| 150 day SMA | 13.82 | 13.83 | 13.83 |
| 200 day SMA | 11.99 | 11.97 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.