Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 19.26 and 20.24
| Daily Target 1 | 18.73 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.71 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.69 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.75 (-0.95%) | 19.75 | 19.20 - 20.18 | 1.4535 times | Fri 12 April 2024 | 19.94 (-1.04%) | 19.78 | 19.61 - 20.45 | 0.6654 times | Thu 11 April 2024 | 20.15 (1.77%) | 19.67 | 19.21 - 20.34 | 0.562 times | Wed 10 April 2024 | 19.80 (-1.64%) | 19.88 | 19.33 - 20.00 | 1.1822 times | Tue 09 April 2024 | 20.13 (-1.18%) | 20.64 | 20.05 - 20.64 | 0.8656 times | Mon 08 April 2024 | 20.37 (-4.32%) | 21.49 | 20.17 - 21.49 | 1.4664 times | Fri 05 April 2024 | 21.29 (-1.02%) | 21.54 | 21.29 - 21.54 | 0.885 times | Thu 04 April 2024 | 21.51 (2.92%) | 21.30 | 21.18 - 21.62 | 1.2597 times | Wed 03 April 2024 | 20.90 (2.85%) | 20.20 | 20.20 - 21.09 | 0.9819 times | Tue 02 April 2024 | 20.32 (0%) | 20.34 | 20.15 - 20.42 | 0.6783 times | Mon 01 April 2024 | 20.32 (0.4%) | 20.06 | 19.73 - 20.44 | 2.0866 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 19.26 and 20.24
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.75 (-0.95%) | 19.75 | 19.20 - 20.18 | 0.3173 times | Fri 12 April 2024 | 19.94 (-6.34%) | 21.49 | 19.21 - 21.49 | 1.035 times | Fri 05 April 2024 | 21.29 (5.19%) | 20.06 | 19.73 - 21.62 | 1.286 times | Thu 28 March 2024 | 20.24 (2.48%) | 20.10 | 18.38 - 20.26 | 0.7022 times | Fri 22 March 2024 | 19.75 (-7.45%) | 21.41 | 19.01 - 21.48 | 1.042 times | Fri 15 March 2024 | 21.34 (4.92%) | 20.53 | 19.80 - 21.38 | 1.9205 times | Fri 08 March 2024 | 20.34 (7.56%) | 18.69 | 18.56 - 21.05 | 0.9123 times | Fri 01 March 2024 | 18.91 (1.56%) | 18.67 | 18.54 - 19.24 | 0.4428 times | Fri 23 February 2024 | 18.62 (-3.27%) | 19.09 | 18.29 - 19.45 | 1.1619 times | Fri 16 February 2024 | 19.25 (-0.52%) | 19.18 | 18.25 - 19.96 | 1.1802 times | Fri 09 February 2024 | 19.35 (2.33%) | 18.68 | 17.90 - 19.49 | 1.1393 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 18.27 and 20.69
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.19 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 19.75 (-2.42%) | 20.06 | 19.20 - 21.62 | 0.3847 times | Thu 28 March 2024 | 20.24 (7.89%) | 19.05 | 18.38 - 21.48 | 0.6765 times | Thu 29 February 2024 | 18.76 (-1.83%) | 19.27 | 17.90 - 19.96 | 0.6144 times | Wed 31 January 2024 | 19.11 (-6.05%) | 20.15 | 18.53 - 20.71 | 0.9686 times | Fri 29 December 2023 | 20.34 (15.9%) | 17.75 | 17.72 - 21.89 | 0.9812 times | Thu 30 November 2023 | 17.55 (12.21%) | 15.85 | 15.50 - 18.22 | 0.9848 times | Tue 31 October 2023 | 15.64 (-9.6%) | 17.18 | 15.36 - 17.60 | 1.0478 times | Fri 29 September 2023 | 17.30 (-4.31%) | 18.13 | 16.51 - 18.25 | 1.2921 times | Thu 31 August 2023 | 18.08 (-10.14%) | 20.24 | 18.05 - 20.33 | 1.8914 times | Mon 31 July 2023 | 20.12 (0.45%) | 19.60 | 18.60 - 20.85 | 1.1586 times | Fri 30 June 2023 | 20.03 (-3.24%) | 21.41 | 19.77 - 22.53 | 3.3739 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.39 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.64 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.14 | 20.24 |
| 12 day EMA | 20.16 | 20.24 | 20.29 |
| 20 day EMA | 20.14 | 20.18 | 20.2 |
| 35 day EMA | 19.89 | 19.9 | 19.9 |
| 50 day EMA | 19.61 | 19.6 | 19.59 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.08 | 20.35 |
| 12 day SMA | 20.39 | 20.36 | 20.24 |
| 20 day SMA | 20.19 | 20.27 | 20.29 |
| 35 day SMA | 19.95 | 19.92 | 19.88 |
| 50 day SMA | 19.61 | 19.6 | 19.58 |
| 100 day SMA | 19.64 | 19.61 | 19.58 |
| 150 day SMA | 18.71 | 18.69 | 18.68 |
| 200 day SMA | 18.77 | 18.77 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.