RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 21.37 and 21.72

Daily Target 121.31
Daily Target 221.42
Daily Target 321.656666666667
Daily Target 421.77
Daily Target 522.01

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 14 August 2026 21.54 (-0.83%) 21.58 21.54 - 21.89 0.6079 times
Thu 13 August 2026 21.72 (0.7%) 21.51 21.31 - 21.76 0.4874 times
Wed 12 August 2026 21.57 (1.36%) 21.29 21.28 - 21.87 0.6024 times
Tue 11 August 2026 21.28 (-1.44%) 21.35 21.11 - 21.66 1.7306 times
Mon 10 August 2026 21.59 (-1.28%) 21.63 21.30 - 21.87 1.3034 times
Fri 07 August 2026 21.87 (-0.32%) 21.71 21.51 - 21.94 0.7174 times
Thu 06 August 2026 21.94 (1.11%) 21.41 21.39 - 22.15 1.046 times
Wed 05 August 2026 21.70 (-2.65%) 22.43 21.35 - 22.43 0.8708 times
Tue 04 August 2026 22.29 (3.72%) 21.59 21.54 - 22.55 1.736 times
Mon 03 August 2026 21.49 (0.42%) 21.70 21.40 - 22.28 0.8981 times
Fri 31 July 2026 21.40 (-0.74%) 21.94 21.40 - 22.00 0.9365 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 20.94 and 21.72

Weekly Target 120.73
Weekly Target 221.14
Weekly Target 321.513333333333
Weekly Target 421.92
Weekly Target 522.29

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 14 August 2026 21.54 (-1.51%) 21.63 21.11 - 21.89 1.1887 times
Fri 07 August 2026 21.87 (2.2%) 21.70 21.35 - 22.55 1.3236 times
Fri 31 July 2026 21.40 (-2.73%) 22.42 21.40 - 23.19 0.9823 times
Fri 24 July 2026 22.00 (0%) 22.42 21.92 - 23.75 0.2683 times
Fri 24 July 2026 22.00 (-10.13%) 24.25 21.92 - 24.59 1.0883 times
Fri 17 July 2026 24.48 (1.75%) 24.16 23.96 - 27.99 1.1667 times
Fri 10 July 2026 24.06 (0%) 24.03 23.51 - 25.09 0.3527 times
Thu 02 July 2026 24.06 (1.86%) 23.79 23.50 - 24.50 0.6191 times
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.2798 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.7306 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.6879 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 20.61 and 22.05

Monthly Target 120.29
Monthly Target 220.92
Monthly Target 321.733333333333
Monthly Target 422.36
Monthly Target 523.17

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 14 August 2026 21.54 (0.65%) 21.70 21.11 - 22.55 0.7774 times
Fri 31 July 2026 21.40 (-10.46%) 23.89 21.40 - 27.99 1.2688 times
Tue 30 June 2026 23.90 (3.69%) 23.20 22.01 - 26.63 1.4334 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9864 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9477 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.86 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8681 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0337 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0579 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7667 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9497 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.66
20 day DMA 22.02
35 day DMA 23.01
50 day DMA 23.27
100 day DMA 22.94
150 day DMA 22.54
200 day DMA 22.35

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6421.6
12 day EMA21.8221.8721.9
20 day EMA22.1622.2222.27
35 day EMA22.5322.5922.64
50 day EMA23.0523.1123.17

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.6121.65
12 day SMA21.6621.7321.84
20 day SMA22.0222.1522.28
35 day SMA23.0123.0723.15
50 day SMA23.2723.2923.3
100 day SMA22.9422.9422.94
150 day SMA22.5422.5422.53
200 day SMA22.3522.3422.34
Back to top | Use Dark Theme