RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.13 and 22.87

Daily Target 121.56
Daily Target 221.95
Daily Target 322.3
Daily Target 422.69
Daily Target 523.04

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Tue 03 March 2026 22.34 (1.04%) 21.91 21.91 - 22.65 0.9238 times
Mon 02 March 2026 22.11 (0.23%) 21.91 21.91 - 22.34 0.6278 times
Fri 27 February 2026 22.06 (-0.9%) 21.99 21.99 - 22.45 0.9865 times
Thu 26 February 2026 22.26 (2.11%) 21.92 21.71 - 22.45 1.0135 times
Wed 25 February 2026 21.80 (2.49%) 21.20 21.20 - 21.92 0.9417 times
Tue 24 February 2026 21.27 (1.05%) 21.14 21.01 - 21.37 0.6726 times
Mon 23 February 2026 21.05 (-0.09%) 21.18 21.05 - 21.40 1.5695 times
Fri 20 February 2026 21.07 (0.43%) 20.97 20.86 - 21.25 0.6906 times
Thu 19 February 2026 20.98 (-0.43%) 21.07 20.84 - 21.62 1.0404 times
Wed 18 February 2026 21.07 (-4.4%) 22.00 21.06 - 22.00 1.5336 times
Tue 17 February 2026 22.04 (0.82%) 21.86 21.62 - 22.27 0.4933 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.13 and 22.87

Weekly Target 121.56
Weekly Target 221.95
Weekly Target 322.3
Weekly Target 422.69
Weekly Target 523.04

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Tue 03 March 2026 22.34 (1.27%) 21.91 21.91 - 22.65 0.381 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.2728 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.9227 times
Fri 13 February 2026 21.86 (0%) 21.51 21.51 - 22.09 0.1365 times
Fri 13 February 2026 21.86 (0.05%) 21.80 21.47 - 22.37 0.8853 times
Fri 06 February 2026 21.85 (0.64%) 21.70 21.70 - 23.17 1.2728 times
Fri 30 January 2026 21.71 (2.65%) 20.74 20.55 - 21.85 1.1099 times
Fri 23 January 2026 21.15 (-2.17%) 21.46 21.06 - 21.99 0.9513 times
Fri 16 January 2026 21.62 (4.39%) 20.84 20.72 - 22.34 1.4402 times
Fri 09 January 2026 20.71 (-3.22%) 21.27 20.66 - 21.38 1.6274 times
Fri 02 January 2026 21.40 (-1.97%) 22.10 21.06 - 22.49 0.9051 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.13 and 22.87

Monthly Target 121.56
Monthly Target 221.95
Monthly Target 322.3
Monthly Target 422.69
Monthly Target 523.04

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Tue 03 March 2026 22.34 (1.27%) 21.91 21.91 - 22.65 0.0676 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.7967 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 0.9486 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 0.9709 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7037 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.8716 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.228 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.4394 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.6667 times
Mon 30 June 2025 22.38 (8.91%) 20.65 20.13 - 23.82 1.3069 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.767 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.66
20 day DMA 21.76
35 day DMA 21.65
50 day DMA 21.61
100 day DMA 21.68
150 day DMA 21.78
200 day DMA 21.68

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.9121.81
12 day EMA21.8321.7421.67
20 day EMA21.7621.721.66
35 day EMA21.7521.7121.69
50 day EMA21.7721.7521.74

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1121.921.69
12 day SMA21.6621.6221.58
20 day SMA21.7621.7821.78
35 day SMA21.6521.6121.57
50 day SMA21.6121.6421.66
100 day SMA21.6821.6721.67
150 day SMA21.7821.7721.75
200 day SMA21.6821.6821.67
Back to top | Use Dark Theme