RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 23.52 and 25.34

Daily Target 122.01
Daily Target 223.2
Daily Target 323.826666666667
Daily Target 425.02
Daily Target 525.65

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 01 May 2026 24.40 (7.35%) 22.92 22.63 - 24.45 2.2541 times
Thu 30 April 2026 22.73 (2.57%) 22.05 21.90 - 22.79 1.3664 times
Wed 29 April 2026 22.16 (-0.36%) 21.93 21.93 - 22.40 0.6092 times
Tue 28 April 2026 22.24 (1.78%) 21.85 21.85 - 22.56 0.5135 times
Mon 27 April 2026 21.85 (-1.04%) 21.93 21.81 - 22.18 0.5483 times
Fri 24 April 2026 22.08 (-2.65%) 22.34 21.70 - 22.39 0.6353 times
Thu 23 April 2026 22.68 (5.64%) 21.41 21.41 - 22.68 1.2185 times
Wed 22 April 2026 21.47 (1.27%) 21.20 21.20 - 22.05 0.6005 times
Tue 21 April 2026 21.20 (-3.11%) 22.03 21.20 - 22.03 1.2272 times
Mon 20 April 2026 21.88 (-2.76%) 22.39 21.88 - 22.70 1.027 times
Fri 17 April 2026 22.50 (-1.7%) 22.64 21.99 - 22.82 0.7398 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 23.11 and 25.75

Weekly Target 120.91
Weekly Target 222.66
Weekly Target 323.553333333333
Weekly Target 425.3
Weekly Target 526.19

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.1961 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 1.0643 times
Fri 17 April 2026 22.50 (-2.89%) 23.35 21.99 - 23.89 0.7692 times
Fri 10 April 2026 23.17 (6.68%) 21.86 21.63 - 24.00 1.5227 times
Thu 02 April 2026 21.72 (2.55%) 21.36 21.36 - 22.25 0.6984 times
Fri 27 March 2026 21.18 (-0.7%) 21.56 21.06 - 22.11 0.7299 times
Fri 20 March 2026 21.33 (-1.66%) 21.75 21.01 - 21.99 0.7124 times
Fri 13 March 2026 21.69 (-3.6%) 22.30 21.60 - 22.87 0.8873 times
Fri 06 March 2026 22.50 (1.99%) 21.91 21.89 - 22.88 1.2827 times
Fri 27 February 2026 22.06 (4.7%) 21.18 21.01 - 22.45 1.1371 times
Fri 20 February 2026 21.07 (-3.61%) 21.86 20.84 - 22.27 0.8243 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 23.52 and 25.34

Monthly Target 122.01
Monthly Target 223.2
Monthly Target 323.826666666667
Monthly Target 425.02
Monthly Target 525.65

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 01 May 2026 24.40 (7.35%) 22.92 22.63 - 24.45 0.1161 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.9975 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.9052 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.9137 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.088 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.1136 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.807 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.9996 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.4084 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.6508 times
Thu 31 July 2025 20.14 (-10.01%) 22.38 20.00 - 23.50 1.9115 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 22.68
12 day DMA 22.34
20 day DMA 22.54
35 day DMA 22.12
50 day DMA 22.09
100 day DMA 21.94
150 day DMA 21.84
200 day DMA 21.82

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.3222.11
12 day EMA22.5922.2622.17
20 day EMA22.4522.2422.19
35 day EMA22.322.1822.15
50 day EMA22.1222.0322

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6822.2122.2
12 day SMA22.3422.1822.2
20 day SMA22.5422.422.35
35 day SMA22.1222.0622.05
50 day SMA22.0922.0222.01
100 day SMA21.9421.9221.91
150 day SMA21.8421.8321.83
200 day SMA21.8221.821.8
Back to top | Use Dark Theme