Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 20.48 and 21.03
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 21.45 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.85 (-2.93%) | 21.18 | 20.65 - 21.20 | 0.8658 times |
| Wed 02 April 2025 | 21.48 (2.24%) | 20.80 | 20.54 - 21.48 | 0.6973 times |
| Tue 01 April 2025 | 21.01 (0.67%) | 20.59 | 20.59 - 21.50 | 1.2086 times |
| Mon 31 March 2025 | 20.87 (1.16%) | 20.94 | 20.76 - 21.23 | 0.6798 times |
| Fri 28 March 2025 | 20.63 (-0.82%) | 21.00 | 20.52 - 21.17 | 0.4358 times |
| Wed 26 March 2025 | 20.80 (-0.48%) | 21.55 | 20.53 - 21.55 | 0.43 times |
| Mon 24 March 2025 | 20.90 (-2.56%) | 21.58 | 20.39 - 21.77 | 1.4933 times |
| Fri 21 March 2025 | 21.45 (3.72%) | 20.49 | 20.25 - 21.93 | 2.8937 times |
| Thu 20 March 2025 | 20.68 (-0.05%) | 21.04 | 20.27 - 21.05 | 0.4358 times |
| Wed 19 March 2025 | 20.69 (-0.43%) | 20.80 | 20.30 - 21.01 | 0.86 times |
| Tue 18 March 2025 | 20.78 (0.92%) | 20.50 | 20.29 - 21.06 | 0.5694 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 20.22 and 21.18
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.92 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.85 (1.07%) | 20.94 | 20.54 - 21.50 | 1.1088 times |
| Fri 28 March 2025 | 20.63 (-3.82%) | 21.58 | 20.39 - 21.77 | 0.7579 times |
| Fri 21 March 2025 | 21.45 (1.56%) | 21.13 | 20.25 - 22.00 | 1.6595 times |
| Fri 14 March 2025 | 21.12 (3.02%) | 20.55 | 19.97 - 21.25 | 1.0341 times |
| Fri 07 March 2025 | 20.50 (1.08%) | 20.27 | 19.50 - 20.94 | 1.1538 times |
| Fri 28 February 2025 | 20.28 (0.15%) | 20.54 | 19.81 - 20.87 | 0.8419 times |
| Fri 21 February 2025 | 20.25 (-1.65%) | 20.61 | 20.25 - 21.45 | 1.0005 times |
| Fri 14 February 2025 | 20.59 (-1.95%) | 21.10 | 20.59 - 21.94 | 0.8605 times |
| Fri 07 February 2025 | 21.00 (-1.27%) | 21.12 | 20.39 - 22.00 | 0.7205 times |
| Fri 31 January 2025 | 21.27 (2.06%) | 20.67 | 20.66 - 21.88 | 0.8624 times |
| Fri 24 January 2025 | 20.84 (-0.1%) | 21.11 | 20.45 - 21.73 | 0.784 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.7 and 21.66
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 20.85 (-0.1%) | 20.59 | 20.54 - 21.50 | 0.2102 times |
| Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 1.139 times |
| Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.8084 times |
| Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.2472 times |
| Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 1.0731 times |
| Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 0.9975 times |
| Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.6682 times |
| Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.902 times |
| Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 0.9922 times |
| Wed 31 July 2024 | 22.51 (10.07%) | 20.41 | 19.25 - 23.70 | 1.9621 times |
| Fri 28 June 2024 | 20.45 (-1.21%) | 20.75 | 19.59 - 21.40 | 1.2628 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.08 | 20.88 |
| 12 day EMA | 20.89 | 20.9 | 20.79 |
| 20 day EMA | 20.8 | 20.79 | 20.72 |
| 35 day EMA | 20.78 | 20.78 | 20.74 |
| 50 day EMA | 20.75 | 20.75 | 20.72 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.96 | 20.84 |
| 12 day SMA | 20.89 | 20.92 | 20.85 |
| 20 day SMA | 20.72 | 20.66 | 20.57 |
| 35 day SMA | 20.63 | 20.65 | 20.63 |
| 50 day SMA | 20.75 | 20.75 | 20.74 |
| 100 day SMA | 20.67 | 20.66 | 20.65 |
| 150 day SMA | 20.74 | 20.73 | 20.73 |
| 200 day SMA | 20.71 | 20.7 | 20.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.