Login or Join
HomepageRgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 21.51 and 22.06
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.946666666667 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.5 |
Daily price and volume Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (-1.22%) | 22.03 | 21.73 - 22.28 | 0.4574 times | Wed 24 December 2025 | 22.10 (-0.14%) | 22.48 | 22.05 - 22.48 | 0.3465 times | Tue 23 December 2025 | 22.13 (-1.99%) | 22.38 | 22.12 - 22.64 | 0.4643 times | Mon 22 December 2025 | 22.58 (-2.08%) | 23.05 | 22.54 - 23.28 | 1.0049 times | Fri 19 December 2025 | 23.06 (-2.49%) | 23.65 | 23.06 - 23.65 | 2.7166 times | Thu 18 December 2025 | 23.65 (2.78%) | 22.49 | 22.49 - 23.77 | 1.3375 times | Wed 17 December 2025 | 23.01 (-0.17%) | 23.01 | 22.52 - 23.04 | 0.6999 times | Tue 16 December 2025 | 23.05 (0%) | 23.17 | 22.90 - 23.59 | 0.9979 times | Mon 15 December 2025 | 23.05 (1.59%) | 22.48 | 22.44 - 23.18 | 1.0949 times | Fri 12 December 2025 | 22.69 (1.66%) | 22.50 | 22.10 - 22.97 | 0.8801 times | Thu 11 December 2025 | 22.32 (-0.4%) | 22.36 | 22.05 - 22.98 | 0.4851 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 21.01 and 22.56
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (-5.33%) | 23.05 | 21.73 - 23.28 | 0.7154 times | Fri 19 December 2025 | 23.06 (1.63%) | 22.48 | 22.44 - 23.77 | 2.1549 times | Fri 12 December 2025 | 22.69 (3%) | 22.15 | 21.86 - 22.98 | 1.1734 times | Fri 05 December 2025 | 22.03 (-2.35%) | 22.35 | 21.96 - 22.55 | 0.6957 times | Fri 28 November 2025 | 22.56 (0.49%) | 21.66 | 21.66 - 22.83 | 1.0382 times | Fri 21 November 2025 | 22.45 (4.81%) | 21.34 | 20.88 - 22.45 | 1.1559 times | Fri 14 November 2025 | 21.42 (2.44%) | 21.15 | 20.90 - 22.00 | 0.7634 times | Fri 07 November 2025 | 20.91 (0.97%) | 20.87 | 20.79 - 21.17 | 0.9706 times | Fri 31 October 2025 | 20.71 (0%) | 20.90 | 20.71 - 21.00 | 0.2595 times | Fri 31 October 2025 | 20.71 (-3.58%) | 21.48 | 20.71 - 21.48 | 1.0731 times | Fri 24 October 2025 | 21.48 (0.19%) | 21.46 | 21.30 - 21.94 | 1.0316 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 20.76 and 22.8
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Rgc Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (-3.24%) | 22.35 | 21.73 - 23.77 | 0.7808 times | Fri 28 November 2025 | 22.56 (8.93%) | 20.87 | 20.79 - 22.83 | 0.6471 times | Fri 31 October 2025 | 20.71 (-7.71%) | 22.28 | 20.71 - 22.83 | 0.8016 times | Tue 30 September 2025 | 22.44 (0.9%) | 22.01 | 21.32 - 23.03 | 1.1293 times | Fri 29 August 2025 | 22.24 (10.43%) | 20.11 | 19.68 - 23.18 | 1.3237 times | Thu 31 July 2025 | 20.14 (-10.01%) | 22.38 | 20.00 - 23.50 | 1.5328 times | Mon 30 June 2025 | 22.38 (8.91%) | 20.65 | 20.13 - 23.82 | 1.2019 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.7053 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 0.9489 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 0.9285 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.659 times |
Indicator Analysis of RgcResources
Please login to view indicator analysis. or View indicator analysis of RgcResources RGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.47 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Rgc Resources RGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.26 | 22.47 | 22.66 |
| 12 day EMA | 22.45 | 22.56 | 22.64 |
| 20 day EMA | 22.37 | 22.43 | 22.47 |
| 35 day EMA | 22.15 | 22.17 | 22.17 |
| 50 day EMA | 21.84 | 21.84 | 21.83 |
SMA (simple moving average) of Rgc Resources RGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.7 | 22.89 |
| 12 day SMA | 22.66 | 22.68 | 22.66 |
| 20 day SMA | 22.47 | 22.5 | 22.51 |
| 35 day SMA | 22.08 | 22.06 | 22.02 |
| 50 day SMA | 21.82 | 21.81 | 21.8 |
| 100 day SMA | 21.95 | 21.95 | 21.94 |
| 150 day SMA | 21.73 | 21.73 | 21.72 |
| 200 day SMA | 21.62 | 21.61 | 21.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.