RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 22.83 and 24.4

Daily Target 122.57
Daily Target 223.09
Daily Target 324.136666666667
Daily Target 424.66
Daily Target 525.71

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 26 June 2026 23.62 (-4.14%) 24.68 23.61 - 25.18 4.6218 times
Thu 25 June 2026 24.64 (-1.56%) 25.03 24.42 - 25.22 0.2726 times
Wed 24 June 2026 25.03 (2.41%) 24.49 24.38 - 26.63 1.504 times
Tue 23 June 2026 24.44 (1.5%) 24.33 24.02 - 24.50 0.3386 times
Mon 22 June 2026 24.08 (-1.63%) 24.35 23.95 - 24.35 0.5497 times
Thu 18 June 2026 24.48 (2.9%) 24.42 23.82 - 24.50 1.1302 times
Wed 17 June 2026 23.79 (-0.75%) 24.07 23.79 - 24.41 0.4573 times
Tue 16 June 2026 23.97 (-0.95%) 24.47 23.97 - 24.50 0.4661 times
Mon 15 June 2026 24.20 (1.09%) 24.03 23.58 - 24.20 0.2814 times
Fri 12 June 2026 23.94 (1.18%) 23.88 23.50 - 24.00 0.3782 times
Thu 11 June 2026 23.66 (-0.29%) 23.73 23.01 - 23.83 0.321 times

Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 22.11 and 25.13

Weekly Target 121.6
Weekly Target 222.61
Weekly Target 324.62
Weekly Target 425.63
Weekly Target 527.64

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 26 June 2026 23.62 (-3.51%) 24.35 23.61 - 26.63 2.8772 times
Thu 18 June 2026 24.48 (2.26%) 24.03 23.58 - 24.50 0.922 times
Fri 12 June 2026 23.94 (4.4%) 22.81 22.19 - 24.00 0.8682 times
Fri 05 June 2026 22.93 (-0.52%) 23.20 22.01 - 23.44 0.7032 times
Fri 29 May 2026 23.05 (2.44%) 22.42 22.30 - 23.45 0.6251 times
Fri 22 May 2026 22.50 (1.58%) 22.34 22.00 - 23.99 0.9481 times
Fri 15 May 2026 22.15 (-4.53%) 23.47 22.04 - 23.70 0.7293 times
Fri 08 May 2026 23.20 (2.29%) 23.38 22.27 - 24.38 0.6338 times
Wed 06 May 2026 22.68 (-7.05%) 24.50 22.68 - 24.50 0.6373 times
Fri 01 May 2026 24.40 (10.51%) 21.93 21.81 - 24.45 1.0557 times
Fri 24 April 2026 22.08 (-1.87%) 22.39 21.20 - 22.70 0.9394 times

weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 22.82 and 27.44

Monthly Target 119.47
Monthly Target 221.54
Monthly Target 324.086666666667
Monthly Target 426.16
Monthly Target 528.71

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 26 June 2026 23.62 (2.47%) 23.20 22.01 - 26.63 1.3005 times
Fri 29 May 2026 23.05 (1.41%) 22.92 22.00 - 24.50 0.9742 times
Thu 30 April 2026 22.73 (3.08%) 21.99 21.20 - 24.00 0.936 times
Tue 31 March 2026 22.05 (-0.05%) 21.91 21.01 - 22.88 0.8494 times
Fri 27 February 2026 22.06 (1.61%) 21.70 20.84 - 23.17 0.8573 times
Fri 30 January 2026 21.71 (1.92%) 21.28 20.55 - 22.34 1.0209 times
Wed 31 December 2025 21.30 (-5.59%) 22.35 21.08 - 23.77 1.0449 times
Fri 28 November 2025 22.56 (8.93%) 20.87 20.79 - 22.83 0.7573 times
Fri 31 October 2025 20.71 (-7.71%) 22.28 20.71 - 22.83 0.938 times
Tue 30 September 2025 22.44 (0.9%) 22.01 21.32 - 23.03 1.3215 times
Fri 29 August 2025 22.24 (10.43%) 20.11 19.68 - 23.18 1.549 times

monthly chart RgcResources

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 24.36
12 day DMA 24.13
20 day DMA 23.59
35 day DMA 23.34
50 day DMA 23.07
100 day DMA 22.53
150 day DMA 22.31
200 day DMA 22.16

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2224.5224.46
12 day EMA24.0324.1124.01
20 day EMA23.7823.823.71
35 day EMA23.4823.4723.4
50 day EMA23.223.1823.12

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.5324.36
12 day SMA24.1324.1123.93
20 day SMA23.5923.5623.48
35 day SMA23.3423.3223.26
50 day SMA23.0723.0623.02
100 day SMA22.5322.5222.5
150 day SMA22.3122.322.28
200 day SMA22.1622.1522.13
Back to top | Use Dark Theme