RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 164.46 and 167.43

Daily Target 1163.66
Daily Target 2165.25
Daily Target 3166.63333333333
Daily Target 4168.22
Daily Target 5169.6

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 14 August 2026 166.83 (-0.39%) 167.49 165.05 - 168.02 0.6217 times
Thu 13 August 2026 167.49 (1.08%) 167.19 161.90 - 168.37 0.7922 times
Wed 12 August 2026 165.70 (0.56%) 165.21 162.36 - 166.96 0.8667 times
Tue 11 August 2026 164.77 (0.98%) 163.41 161.02 - 168.20 1.0282 times
Mon 10 August 2026 163.17 (-0.45%) 163.06 160.99 - 166.43 0.8011 times
Fri 07 August 2026 163.90 (2.8%) 159.44 159.44 - 164.97 0.9878 times
Thu 06 August 2026 159.44 (0.54%) 156.21 156.09 - 162.37 1.2693 times
Wed 05 August 2026 158.59 (5.88%) 150.00 149.94 - 158.95 1.3323 times
Tue 04 August 2026 149.78 (1.85%) 146.76 142.29 - 149.97 1.2504 times
Mon 03 August 2026 147.06 (4.29%) 142.06 140.54 - 147.38 1.0503 times
Fri 31 July 2026 141.01 (-1.8%) 143.81 139.40 - 145.00 0.9097 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 163.91 and 171.29

Weekly Target 1158.02
Weekly Target 2162.42
Weekly Target 3165.39666666667
Weekly Target 4169.8
Weekly Target 5172.78

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 14 August 2026 166.83 (1.79%) 163.06 160.99 - 168.37 0.811 times
Fri 07 August 2026 163.90 (16.23%) 142.06 140.54 - 164.97 1.1623 times
Fri 31 July 2026 141.01 (6.86%) 131.96 130.03 - 154.00 1.3664 times
Fri 24 July 2026 131.96 (0%) 138.13 131.82 - 138.13 0.2789 times
Fri 24 July 2026 131.96 (-10.38%) 147.35 129.00 - 149.38 2.0245 times
Fri 17 July 2026 147.25 (2.09%) 142.80 141.64 - 150.90 0.8008 times
Fri 10 July 2026 144.24 (1.29%) 140.48 135.08 - 145.19 0.4477 times
Thu 02 July 2026 142.40 (-3.14%) 146.00 134.01 - 146.00 0.8713 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.4506 times
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.7865 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 1.1099 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 153.69 and 181.52

Monthly Target 1130.75
Monthly Target 2148.79
Monthly Target 3158.58
Monthly Target 4176.62
Monthly Target 5186.41

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 14 August 2026 166.83 (18.31%) 142.06 140.54 - 168.37 0.5201 times
Fri 31 July 2026 141.01 (3.35%) 137.15 129.00 - 154.00 1.4125 times
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.2135 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.582 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.0964 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0007 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.9713 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.707 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7112 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7853 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.4891 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 165.59
12 day DMA 157.61
20 day DMA 149.37
35 day DMA 146.59
50 day DMA 142.29
100 day DMA 130.54
150 day DMA 133.09
200 day DMA 139.84

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA165.01164.1162.41
12 day EMA158.91157.47155.65
20 day EMA153.97152.62151.06
35 day EMA147.63146.5145.26
50 day EMA143.07142.1141.06

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.59165.01163.4
12 day SMA157.61155.48153.63
20 day SMA149.37148.3147.29
35 day SMA146.59146.02145.38
50 day SMA142.29141.49140.57
100 day SMA130.54130.01129.5
150 day SMA133.09133.1133.1
200 day SMA139.84139.75139.67
Back to top | Use Dark Theme