RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 132.81 and 137.65

Daily Target 1131.59
Daily Target 2134.02
Daily Target 3136.43333333333
Daily Target 4138.86
Daily Target 5141.27

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Tue 30 June 2026 136.44 (-0.39%) 136.59 134.01 - 138.85 0.894 times
Mon 29 June 2026 136.97 (-6.83%) 146.00 135.72 - 146.00 0.8036 times
Fri 26 June 2026 147.01 (1.23%) 143.98 143.98 - 147.59 1.5889 times
Thu 25 June 2026 145.23 (4.93%) 143.00 140.45 - 149.05 1.5863 times
Wed 24 June 2026 138.40 (9.52%) 128.19 127.18 - 140.32 1.1483 times
Tue 23 June 2026 126.37 (-0.16%) 128.16 124.85 - 130.73 0.692 times
Mon 22 June 2026 126.57 (-4.13%) 131.13 125.44 - 133.74 0.6997 times
Thu 18 June 2026 132.02 (-1.15%) 131.40 127.48 - 133.57 0.9995 times
Wed 17 June 2026 133.55 (1.41%) 132.90 130.71 - 136.54 1.0929 times
Tue 16 June 2026 131.69 (0.63%) 131.32 129.70 - 134.11 0.4948 times
Mon 15 June 2026 130.87 (0.21%) 133.71 130.42 - 134.59 0.5117 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 129.23 and 141.22

Weekly Target 1126.83
Weekly Target 2131.63
Weekly Target 3138.81666666667
Weekly Target 4143.62
Weekly Target 5150.81

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Tue 30 June 2026 136.44 (-7.19%) 146.00 134.01 - 146.00 0.4123 times
Fri 26 June 2026 147.01 (11.35%) 131.13 124.85 - 149.05 1.3882 times
Thu 18 June 2026 132.02 (1.1%) 133.71 127.48 - 136.54 0.7527 times
Fri 12 June 2026 130.59 (6.77%) 123.57 121.21 - 135.73 1.0622 times
Fri 05 June 2026 122.31 (-1.32%) 122.58 117.59 - 128.46 0.7904 times
Fri 29 May 2026 123.95 (7.73%) 116.61 112.00 - 126.68 0.8728 times
Fri 22 May 2026 115.06 (11.85%) 103.70 102.48 - 116.00 1.3216 times
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.7193 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.6981 times
Wed 06 May 2026 125.76 (7.3%) 116.05 116.05 - 131.53 0.9824 times
Fri 01 May 2026 117.20 (-0.34%) 117.56 110.58 - 119.47 0.9985 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 127.02 and 158.48

Monthly Target 1102.9
Monthly Target 2119.67
Monthly Target 3134.36
Monthly Target 4151.13
Monthly Target 5165.82

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 30 June 2026 136.44 (10.08%) 122.58 117.59 - 149.05 1.1569 times
Fri 29 May 2026 123.95 (4.77%) 118.76 100.99 - 131.53 1.5081 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.0452 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 0.954 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 0.926 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.674 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.678 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.7486 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.4196 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.8896 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.7878 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 140.81
12 day DMA 134.64
20 day DMA 131.35
35 day DMA 123.45
50 day DMA 122.78
100 day DMA 124.1
150 day DMA 137.02
200 day DMA 138.93

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA138.11138.95139.94
12 day EMA135.09134.85134.46
20 day EMA131.92131.44130.86
35 day EMA128.59128.13127.61
50 day EMA125.2124.74124.24

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA140.81138.8136.72
12 day SMA134.64134.38133.87
20 day SMA131.35130.68130.03
35 day SMA123.45123.08122.78
50 day SMA122.78122.69122.58
100 day SMA124.1124.13124.22
150 day SMA137.02137.2137.31
200 day SMA138.93138.81138.72
Back to top | Use Dark Theme