RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 114.33 and 118.14

Daily Target 1113.37
Daily Target 2115.28
Daily Target 3117.17666666667
Daily Target 4119.09
Daily Target 5120.99

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 01 May 2026 117.20 (-0.94%) 118.76 115.26 - 119.07 0.6741 times
Thu 30 April 2026 118.31 (4.6%) 114.08 112.97 - 118.42 1.6132 times
Wed 29 April 2026 113.11 (-3.68%) 116.33 110.58 - 117.65 0.7641 times
Tue 28 April 2026 117.43 (-0.73%) 118.28 114.85 - 118.79 0.6478 times
Mon 27 April 2026 118.29 (0.59%) 117.56 116.97 - 119.47 0.8034 times
Fri 24 April 2026 117.60 (3.1%) 115.15 111.45 - 118.32 1.0941 times
Thu 23 April 2026 114.06 (-8.31%) 121.18 109.50 - 122.05 1.9247 times
Wed 22 April 2026 124.40 (-6.25%) 134.08 123.89 - 134.94 0.8995 times
Tue 21 April 2026 132.70 (0.54%) 133.04 131.30 - 141.46 0.9786 times
Mon 20 April 2026 131.99 (0.59%) 130.82 129.05 - 133.95 0.6004 times
Fri 17 April 2026 131.21 (3.24%) 131.31 130.29 - 134.23 0.9933 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 109.45 and 118.34

Weekly Target 1106.86
Weekly Target 2112.03
Weekly Target 3115.75
Weekly Target 4120.92
Weekly Target 5124.64

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 01 May 2026 117.20 (-0.34%) 117.56 110.58 - 119.47 1.122 times
Fri 24 April 2026 117.60 (-10.37%) 130.82 109.50 - 141.46 1.37 times
Fri 17 April 2026 131.21 (9.25%) 119.42 118.74 - 134.23 1.0273 times
Fri 10 April 2026 120.10 (1.97%) 117.23 113.70 - 122.89 0.6998 times
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 0.8498 times
Fri 27 March 2026 110.12 (-3.27%) 118.60 109.66 - 122.00 0.9397 times
Fri 20 March 2026 113.84 (-0.32%) 115.32 113.50 - 122.62 0.6275 times
Fri 13 March 2026 114.20 (-4.83%) 118.06 112.47 - 129.00 1.3029 times
Fri 06 March 2026 119.99 (-6.79%) 126.27 118.21 - 128.24 0.7847 times
Fri 27 February 2026 128.73 (-5.12%) 133.80 120.00 - 139.44 1.2764 times
Fri 20 February 2026 135.68 (-0.56%) 135.44 131.93 - 140.75 0.6352 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 114.33 and 118.14

Monthly Target 1113.37
Monthly Target 2115.28
Monthly Target 3117.17666666667
Monthly Target 4119.09
Monthly Target 5120.99

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 01 May 2026 117.20 (-0.94%) 118.76 115.26 - 119.07 0.0481 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.2806 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.1688 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.1345 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.8258 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.8307 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.9172 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.7393 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0899 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9652 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.2837 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 116.87
12 day DMA 121.95
20 day DMA 122.04
35 day DMA 119.19
50 day DMA 121.94
100 day DMA 139.77
150 day DMA 144.16
200 day DMA 138.16

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA117.52117.68117.37
12 day EMA119.65120.1120.42
20 day EMA120.56120.91121.18
35 day EMA122.21122.5122.75
50 day EMA122.57122.79122.97

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA116.87116.95116.1
12 day SMA121.95123.18124.24
20 day SMA122.04122.07122.07
35 day SMA119.19119.24119.34
50 day SMA121.94122.35122.7
100 day SMA139.77140.25140.73
150 day SMA144.16144.19144.23
200 day SMA138.16138.18138.18
Back to top | Use Dark Theme