RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 125.54 and 127.97

Daily Target 1123.55
Daily Target 2125.09
Daily Target 3125.97666666667
Daily Target 4127.52
Daily Target 5128.41

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 14 August 2025 126.64 (-0.4%) 125.96 124.43 - 126.86 0.8103 times
Wed 13 August 2025 127.15 (4.74%) 122.29 120.36 - 127.57 1.0403 times
Tue 12 August 2025 121.40 (8.51%) 112.37 111.48 - 121.45 1.1444 times
Mon 11 August 2025 111.88 (0.4%) 111.54 111.23 - 112.98 0.6601 times
Fri 08 August 2025 111.43 (-1.84%) 113.83 111.15 - 114.00 0.7504 times
Thu 07 August 2025 113.52 (1.27%) 113.53 111.36 - 113.58 0.9818 times
Wed 06 August 2025 112.10 (-3.26%) 115.63 110.77 - 115.73 1.3626 times
Tue 05 August 2025 115.88 (-2.55%) 116.64 115.03 - 117.72 0.7864 times
Fri 01 August 2025 118.91 (1.57%) 115.23 113.43 - 118.99 1.1109 times
Thu 31 July 2025 117.07 (-4.7%) 121.60 116.76 - 122.73 1.3528 times
Wed 30 July 2025 122.85 (-1.96%) 126.33 122.00 - 128.48 1.6995 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 118.94 and 135.28

Weekly Target 1105.47
Weekly Target 2116.06
Weekly Target 3121.81333333333
Weekly Target 4132.4
Weekly Target 5138.15

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 14 August 2025 126.64 (13.65%) 111.54 111.23 - 127.57 0.8179 times
Fri 08 August 2025 111.43 (-6.29%) 116.64 110.77 - 117.72 0.8685 times
Fri 01 August 2025 118.91 (-2.32%) 121.73 113.43 - 132.24 1.79 times
Fri 25 July 2025 121.74 (4.8%) 116.28 110.85 - 123.14 1.654 times
Fri 18 July 2025 116.16 (-10.78%) 128.25 115.19 - 128.25 1.0487 times
Fri 11 July 2025 130.19 (2.13%) 126.23 123.34 - 135.57 0.7635 times
Thu 03 July 2025 127.47 (3.16%) 123.75 122.61 - 131.43 0.5392 times
Fri 27 June 2025 123.56 (3.96%) 119.00 115.86 - 126.61 1.0732 times
Fri 20 June 2025 118.85 (-6.8%) 124.85 116.50 - 125.68 0.7504 times
Fri 13 June 2025 127.52 (-0.61%) 130.30 127.00 - 135.30 0.6945 times
Fri 06 June 2025 128.30 (8.66%) 118.01 115.14 - 130.68 1.0637 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 118.71 and 135.51

Monthly Target 1104.86
Monthly Target 2115.75
Monthly Target 3121.66
Monthly Target 4132.55
Monthly Target 5138.46

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 14 August 2025 126.64 (8.17%) 115.23 110.77 - 127.57 0.5251 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.4569 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 1.0206 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 1.1741 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.4694 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 1.0255 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.8765 times
Fri 31 January 2025 166.21 (15.47%) 145.37 141.76 - 182.52 0.9188 times
Tue 31 December 2024 143.94 (-1.91%) 150.35 140.62 - 161.24 0.5368 times
Tue 26 November 2024 146.74 (9.29%) 134.27 121.52 - 154.48 0.9962 times
Thu 31 October 2024 134.27 (-9.78%) 149.20 133.34 - 154.11 0.8621 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 119.7
12 day DMA 118.68
20 day DMA 118.68
35 day DMA 121.62
50 day DMA 122.75
100 day DMA 126.04
150 day DMA 136.34
200 day DMA 138.31

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA122.04119.74116.04
12 day EMA119.74118.48116.9
20 day EMA119.84119.13118.29
35 day EMA120.73120.38119.98
50 day EMA122.33122.15121.95

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.7117.08114.07
12 day SMA118.68118.1117.64
20 day SMA118.68118.34117.89
35 day SMA121.62121.53121.33
50 day SMA122.75122.58122.48
100 day SMA126.04126.22126.39
150 day SMA136.34136.52136.7
200 day SMA138.31138.37138.46
Back to top | Use Dark Theme