RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 141.45 and 150.04

Daily Target 1134.57
Daily Target 2139.73
Daily Target 3143.16333333333
Daily Target 4148.32
Daily Target 5151.75

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 19 March 2025 144.88 (0.37%) 144.12 138.01 - 146.60 0.9823 times
Tue 18 March 2025 144.34 (-5.54%) 144.61 139.07 - 147.61 1.3995 times
Mon 17 March 2025 152.81 (1.45%) 150.42 147.99 - 153.89 0.5806 times
Fri 14 March 2025 150.62 (5.74%) 143.92 142.79 - 150.87 0.6009 times
Thu 13 March 2025 142.44 (-2.02%) 145.18 140.93 - 146.65 0.5574 times
Wed 12 March 2025 145.37 (-1.2%) 148.52 141.26 - 149.66 1.0669 times
Tue 11 March 2025 147.13 (7.4%) 138.54 137.56 - 148.54 1.1601 times
Mon 10 March 2025 136.99 (-12.02%) 151.17 135.69 - 152.46 1.8285 times
Fri 07 March 2025 155.70 (-2.75%) 159.63 149.88 - 161.68 1.1138 times
Thu 06 March 2025 160.11 (1.55%) 155.97 155.66 - 163.78 0.71 times
Wed 05 March 2025 157.67 (1.85%) 154.53 152.24 - 160.00 0.4967 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 133.51 and 149.39

Weekly Target 1129.71
Weekly Target 2137.3
Weekly Target 3145.59333333333
Weekly Target 4153.18
Weekly Target 5161.47

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 19 March 2025 144.88 (-3.81%) 150.42 138.01 - 153.89 0.8648 times
Fri 14 March 2025 150.62 (-3.26%) 151.17 135.69 - 152.46 1.5219 times
Fri 07 March 2025 155.70 (-2.24%) 159.44 147.37 - 163.78 1.0912 times
Fri 28 February 2025 159.26 (0.17%) 159.32 154.29 - 168.10 1.1134 times
Fri 21 February 2025 158.99 (8.22%) 147.29 143.83 - 169.00 1.5043 times
Fri 14 February 2025 146.92 (-5.85%) 158.84 143.03 - 159.51 0.8976 times
Fri 07 February 2025 156.05 (-6.11%) 162.70 154.68 - 165.09 0.7893 times
Fri 31 January 2025 166.21 (0.19%) 165.56 163.90 - 182.52 1.2127 times
Fri 24 January 2025 165.89 (3.35%) 161.07 157.58 - 170.48 0.7394 times
Fri 17 January 2025 160.51 (0%) 164.45 159.57 - 165.40 0.2652 times
Fri 17 January 2025 160.51 (3.65%) 154.64 150.23 - 165.40 1.1728 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 126.24 and 154.33

Monthly Target 1120.03
Monthly Target 2132.45
Monthly Target 3148.11666666667
Monthly Target 4160.54
Monthly Target 5176.21

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 19 March 2025 144.88 (-9.03%) 159.44 135.69 - 163.78 0.6824 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.8446 times
Fri 31 January 2025 166.21 (15.47%) 145.37 141.76 - 182.52 0.8854 times
Tue 31 December 2024 143.94 (-1.91%) 150.35 140.62 - 161.24 0.5173 times
Tue 26 November 2024 146.74 (9.29%) 134.27 121.52 - 154.48 0.9599 times
Thu 31 October 2024 134.27 (-9.78%) 149.20 133.34 - 154.11 0.8307 times
Mon 30 September 2024 148.82 (-1.4%) 149.08 135.88 - 151.00 1.0279 times
Fri 30 August 2024 150.93 (-9.81%) 168.52 140.19 - 172.65 1.5893 times
Wed 31 July 2024 167.35 (32.75%) 125.94 117.63 - 170.69 1.3368 times
Fri 28 June 2024 126.06 (-15.45%) 150.61 113.50 - 154.02 1.3257 times
Fri 31 May 2024 149.09 (-9.2%) 159.00 147.00 - 176.94 0.7785 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 147.02
12 day DMA 149.41
20 day DMA 153.74
35 day DMA 154.73
50 day DMA 156.94
100 day DMA 150.59
150 day DMA 149.14
200 day DMA 145.7

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA146.76147.7149.38
12 day EMA149.09149.86150.86
20 day EMA151.02151.67152.44
35 day EMA153.65154.17154.75
50 day EMA155.29155.71156.17

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA147.02147.12147.67
12 day SMA149.41150.28151.52
20 day SMA153.74154.03154.07
35 day SMA154.73155.57156.25
50 day SMA156.94157.11157.3
100 day SMA150.59150.52150.53
150 day SMA149.14149.26149.39
200 day SMA145.7145.73145.79
Back to top | Use Dark Theme