RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 121 and 127.21

Daily Target 1116.63
Daily Target 2119.16
Daily Target 3122.83666666667
Daily Target 4125.37
Daily Target 5129.05

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Thu 03 April 2025 121.70 (-7.04%) 120.93 120.30 - 126.51 1.1454 times
Wed 02 April 2025 130.92 (1.88%) 126.72 124.99 - 133.38 1.1154 times
Tue 01 April 2025 128.50 (0.99%) 127.78 124.84 - 128.89 0.9678 times
Mon 31 March 2025 127.24 (-4.62%) 131.16 125.39 - 131.16 1.6308 times
Fri 28 March 2025 133.41 (-4.32%) 136.05 130.41 - 137.05 1.1064 times
Wed 26 March 2025 139.43 (-3.94%) 141.82 136.59 - 142.14 0.9644 times
Mon 24 March 2025 145.15 (3.66%) 142.67 141.28 - 145.60 0.6365 times
Fri 21 March 2025 140.02 (0.49%) 136.61 135.71 - 140.39 0.8048 times
Thu 20 March 2025 139.34 (-3.82%) 140.65 137.92 - 144.33 0.5763 times
Wed 19 March 2025 144.88 (0.37%) 144.12 138.01 - 146.60 1.0523 times
Tue 18 March 2025 144.34 (-5.54%) 144.61 139.07 - 147.61 1.4993 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 114.46 and 127.54

Weekly Target 1112.05
Weekly Target 2116.87
Weekly Target 3125.12666666667
Weekly Target 4129.95
Weekly Target 5138.21

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Thu 03 April 2025 121.70 (-8.78%) 131.16 120.30 - 133.38 1.1581 times
Fri 28 March 2025 133.41 (-4.72%) 142.67 130.41 - 145.60 0.6452 times
Fri 21 March 2025 140.02 (-7.04%) 150.42 135.71 - 153.89 1.0855 times
Fri 14 March 2025 150.62 (-3.26%) 151.17 135.69 - 152.46 1.3311 times
Fri 07 March 2025 155.70 (-2.24%) 159.44 147.37 - 163.78 0.9544 times
Fri 28 February 2025 159.26 (0.17%) 159.32 154.29 - 168.10 0.9738 times
Fri 21 February 2025 158.99 (8.22%) 147.29 143.83 - 169.00 1.3157 times
Fri 14 February 2025 146.92 (-5.85%) 158.84 143.03 - 159.51 0.7851 times
Fri 07 February 2025 156.05 (-6.11%) 162.70 154.68 - 165.09 0.6904 times
Fri 31 January 2025 166.21 (0.19%) 165.56 163.90 - 182.52 1.0607 times
Fri 24 January 2025 165.89 (3.35%) 161.07 157.58 - 170.48 0.6467 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 114.46 and 127.54

Monthly Target 1112.05
Monthly Target 2116.87
Monthly Target 3125.12666666667
Monthly Target 4129.95
Monthly Target 5138.21

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Thu 03 April 2025 121.70 (-4.35%) 127.78 120.30 - 133.38 0.1886 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 1.0797 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.9228 times
Fri 31 January 2025 166.21 (15.47%) 145.37 141.76 - 182.52 0.9673 times
Tue 31 December 2024 143.94 (-1.91%) 150.35 140.62 - 161.24 0.5652 times
Tue 26 November 2024 146.74 (9.29%) 134.27 121.52 - 154.48 1.0488 times
Thu 31 October 2024 134.27 (-9.78%) 149.20 133.34 - 154.11 0.9076 times
Mon 30 September 2024 148.82 (-1.4%) 149.08 135.88 - 151.00 1.123 times
Fri 30 August 2024 150.93 (-9.81%) 168.52 140.19 - 172.65 1.7365 times
Wed 31 July 2024 167.35 (32.75%) 125.94 117.63 - 170.69 1.4605 times
Fri 28 June 2024 126.06 (-15.45%) 150.61 113.50 - 154.02 1.4484 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 128.35
12 day DMA 137.31
20 day DMA 142.19
35 day DMA 147.56
50 day DMA 152.64
100 day DMA 150.02
150 day DMA 147.62
200 day DMA 145.11

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.77132.31133.01
12 day EMA135.27137.74138.98
20 day EMA140.06141.99143.15
35 day EMA145.78147.2148.16
50 day EMA150.76151.95152.81

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.35131.9134.75
12 day SMA137.31139.72140.68
20 day SMA142.19143.84145.07
35 day SMA147.56148.48149.2
50 day SMA152.64153.42154.01
100 day SMA150.02150.15150.22
150 day SMA147.62147.81147.96
200 day SMA145.11145.21145.26
Back to top | Use Dark Theme