RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 165.24 and 168.47

Daily Target 1164.41
Daily Target 2166.07
Daily Target 3167.64333333333
Daily Target 4169.3
Daily Target 5170.87

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Tue 07 May 2024 167.72 (-0.19%) 168.34 165.99 - 169.22 0.9609 times
Mon 06 May 2024 168.04 (0.59%) 168.68 165.91 - 168.68 0.8315 times
Fri 03 May 2024 167.05 (0.44%) 170.10 166.43 - 172.00 0.8258 times
Thu 02 May 2024 166.31 (5.02%) 160.61 155.48 - 166.71 1.5402 times
Wed 01 May 2024 158.36 (-3.56%) 159.00 151.82 - 164.15 1.6506 times
Tue 30 April 2024 164.20 (-1.17%) 164.54 164.01 - 168.28 1.3739 times
Mon 29 April 2024 166.14 (-0.26%) 167.91 163.22 - 168.96 0.7734 times
Fri 26 April 2024 166.58 (0.56%) 165.66 165.05 - 168.46 0.6194 times
Thu 25 April 2024 165.66 (-1.31%) 166.21 163.23 - 168.11 0.4333 times
Wed 24 April 2024 167.86 (-2%) 169.82 165.91 - 173.48 0.991 times
Tue 23 April 2024 171.28 (8.76%) 166.49 165.44 - 174.30 1.6858 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 165.16 and 168.47

Weekly Target 1164.31
Weekly Target 2166.01
Weekly Target 3167.61666666667
Weekly Target 4169.32
Weekly Target 5170.93

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Tue 07 May 2024 167.72 (0.4%) 168.68 165.91 - 169.22 0.4722 times
Fri 03 May 2024 167.05 (0.28%) 167.91 151.82 - 172.00 1.6238 times
Fri 26 April 2024 166.58 (6.01%) 158.03 154.87 - 174.30 1.1233 times
Fri 19 April 2024 157.14 (-8.39%) 173.76 152.19 - 174.73 1.3046 times
Fri 12 April 2024 171.53 (-1.31%) 173.51 169.74 - 182.21 1.0342 times
Fri 05 April 2024 173.81 (-5.5%) 184.98 172.80 - 184.98 1.1361 times
Thu 28 March 2024 183.92 (-7.13%) 197.51 182.56 - 198.00 0.7737 times
Fri 22 March 2024 198.03 (4.26%) 191.94 190.70 - 200.23 0.8055 times
Fri 15 March 2024 189.93 (-2.83%) 194.72 189.44 - 196.55 0.9657 times
Fri 08 March 2024 195.47 (-0.03%) 196.45 190.00 - 203.13 0.7609 times
Fri 01 March 2024 195.52 (-0.51%) 194.68 189.50 - 198.59 1.3171 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 159.77 and 179.95

Monthly Target 1143.67
Monthly Target 2155.69
Monthly Target 3163.84666666667
Monthly Target 4175.87
Monthly Target 5184.03

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 07 May 2024 167.72 (2.14%) 159.00 151.82 - 172.00 0.2871 times
Tue 30 April 2024 164.20 (-10.72%) 184.98 152.19 - 184.98 0.9688 times
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.6674 times
Thu 29 February 2024 193.99 (2.42%) 190.56 186.33 - 211.13 1.0476 times
Wed 31 January 2024 189.40 (5.34%) 176.79 167.40 - 204.00 1.3333 times
Fri 29 December 2023 179.80 (14.34%) 156.01 151.90 - 188.31 1.1239 times
Thu 30 November 2023 157.25 (16.86%) 132.92 126.86 - 163.32 1.1432 times
Tue 31 October 2023 134.56 (-15.38%) 158.09 110.45 - 164.24 1.6206 times
Fri 29 September 2023 159.01 (-8.57%) 175.62 156.92 - 179.27 0.8486 times
Thu 31 August 2023 173.91 (1.37%) 169.11 157.21 - 181.26 0.9594 times
Mon 31 July 2023 171.56 (21.28%) 141.42 134.64 - 180.82 1.1774 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 165.5
12 day DMA 165.56
20 day DMA 165.8
35 day DMA 173.93
50 day DMA 180.01
100 day DMA 183.44
150 day DMA 172.47
200 day DMA 170.84

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA166.62166.07165.08
12 day EMA166.28166.02165.65
20 day EMA168.12168.16168.17
35 day EMA173.45173.79174.13
50 day EMA179.84180.33180.83

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.5164.79164.41
12 day SMA165.56164.68163.76
20 day SMA165.8166.51166.81
35 day SMA173.93174.69175.31
50 day SMA180.01180.49181.06
100 day SMA183.44183.57183.64
150 day SMA172.47172.38172.27
200 day SMA170.84170.86170.9
Back to top | Use Dark Theme