RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 165.03 and 167.42

Daily Target 1163.04
Daily Target 2164.63
Daily Target 3165.43333333333
Daily Target 4167.02
Daily Target 5167.82

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 26 December 2025 166.21 (0.33%) 165.15 163.85 - 166.24 0.4282 times
Wed 24 December 2025 165.66 (-0.42%) 166.67 164.50 - 166.67 0.3968 times
Tue 23 December 2025 166.36 (0.47%) 164.00 162.53 - 166.97 0.9528 times
Mon 22 December 2025 165.58 (1.97%) 162.19 161.73 - 167.74 0.8769 times
Fri 19 December 2025 162.38 (2.95%) 158.32 158.32 - 163.00 1.8286 times
Thu 18 December 2025 157.72 (0.51%) 160.13 156.72 - 162.29 1.2776 times
Wed 17 December 2025 156.92 (-0.74%) 156.81 156.56 - 161.08 0.9748 times
Tue 16 December 2025 158.09 (-1.55%) 160.00 156.01 - 160.99 1.1451 times
Mon 15 December 2025 160.58 (2.03%) 159.86 157.01 - 160.91 0.9919 times
Fri 12 December 2025 157.39 (-2.64%) 161.26 156.31 - 162.06 1.1274 times
Thu 11 December 2025 161.66 (-1.31%) 163.65 161.17 - 164.60 0.9712 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 163.97 and 169.98

Weekly Target 1159.22
Weekly Target 2162.71
Weekly Target 3165.22666666667
Weekly Target 4168.72
Weekly Target 5171.24

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 26 December 2025 166.21 (2.36%) 162.19 161.73 - 167.74 0.4525 times
Fri 19 December 2025 162.38 (3.17%) 159.86 156.01 - 163.00 1.06 times
Fri 12 December 2025 157.39 (-4.6%) 163.68 156.31 - 165.02 0.8771 times
Fri 05 December 2025 164.98 (-3.53%) 168.57 161.67 - 171.01 1.1068 times
Fri 28 November 2025 171.02 (5.24%) 161.38 160.65 - 174.01 0.7921 times
Fri 21 November 2025 162.51 (6.65%) 152.32 146.56 - 164.39 1.013 times
Fri 14 November 2025 152.37 (6.69%) 144.40 144.40 - 158.74 1.7055 times
Fri 07 November 2025 142.82 (-4.19%) 149.06 139.40 - 151.31 0.7152 times
Fri 31 October 2025 149.06 (0%) 145.76 144.21 - 153.48 0.3572 times
Fri 31 October 2025 149.06 (-10.38%) 165.69 144.18 - 168.01 1.9207 times
Fri 24 October 2025 166.33 (9%) 153.81 152.95 - 169.87 1.8226 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 153.61 and 168.61

Monthly Target 1149.41
Monthly Target 2157.81
Monthly Target 3164.41
Monthly Target 4172.81
Monthly Target 5179.41

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 26 December 2025 166.21 (-2.81%) 168.57 156.01 - 171.01 0.6971 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8425 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5977 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.0012 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.8866 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.1792 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.826 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 0.9503 times
Wed 30 April 2025 137.99 (8.45%) 127.78 102.96 - 148.38 1.1893 times
Mon 31 March 2025 127.24 (-20.11%) 159.44 125.39 - 163.78 0.83 times
Fri 28 February 2025 159.26 (-4.18%) 162.70 143.03 - 169.00 0.7095 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 165.24
12 day DMA 161.86
20 day DMA 163.17
35 day DMA 159.87
50 day DMA 157.99
100 day DMA 142.58
150 day DMA 136.04
200 day DMA 135.15

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.78164.07163.27
12 day EMA163.17162.62162.07
20 day EMA162.23161.81161.4
35 day EMA159.99159.62159.26
50 day EMA157.92157.58157.25

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA165.24163.54161.79
12 day SMA161.86161.4161
20 day SMA163.17163.42163.73
35 day SMA159.87159.29158.76
50 day SMA157.99157.66157.31
100 day SMA142.58142.04141.54
150 day SMA136.04135.73135.48
200 day SMA135.15135.06134.91
Back to top | Use Dark Theme