RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 120.89 and 127.2

Daily Target 1115.96
Daily Target 2119.51
Daily Target 3122.27
Daily Target 4125.82
Daily Target 5128.58

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Tue 03 March 2026 123.06 (-1.53%) 122.10 118.72 - 125.03 0.6451 times
Mon 02 March 2026 124.97 (-2.92%) 126.27 123.80 - 128.24 0.913 times
Fri 27 February 2026 128.73 (-3.68%) 132.71 128.05 - 133.94 0.8808 times
Thu 26 February 2026 133.65 (1.14%) 132.39 131.05 - 135.18 0.6486 times
Wed 25 February 2026 132.14 (-1.88%) 134.88 128.19 - 137.38 1.2451 times
Tue 24 February 2026 134.67 (-0.54%) 122.28 120.00 - 139.44 2.3534 times
Mon 23 February 2026 135.40 (-0.21%) 133.80 132.08 - 137.73 1.0083 times
Fri 20 February 2026 135.68 (-1.12%) 135.26 135.26 - 140.50 0.7984 times
Thu 19 February 2026 137.22 (-0.64%) 137.09 133.02 - 138.24 0.8239 times
Wed 18 February 2026 138.11 (1.99%) 137.21 134.75 - 139.14 0.6834 times
Tue 17 February 2026 135.41 (-0.75%) 135.44 131.93 - 140.75 0.7482 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 116.13 and 125.65

Weekly Target 1113.82
Weekly Target 2118.44
Weekly Target 3123.34
Weekly Target 4127.96
Weekly Target 5132.86

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Tue 03 March 2026 123.06 (-4.4%) 126.27 118.72 - 128.24 0.461 times
Fri 27 February 2026 128.73 (-5.12%) 133.80 120.00 - 139.44 1.8156 times
Fri 20 February 2026 135.68 (-0.56%) 135.44 131.93 - 140.75 0.9036 times
Fri 13 February 2026 136.44 (0%) 133.97 133.39 - 140.75 0.2406 times
Fri 13 February 2026 136.44 (-4.04%) 140.56 130.40 - 146.36 1.3842 times
Fri 06 February 2026 142.18 (-4.81%) 149.29 138.51 - 160.88 1.2929 times
Fri 30 January 2026 149.37 (-7.98%) 163.41 148.84 - 166.78 0.9429 times
Fri 23 January 2026 162.33 (0.19%) 159.54 157.29 - 174.87 0.7645 times
Fri 16 January 2026 162.02 (-2.88%) 167.77 158.80 - 172.51 1.1794 times
Fri 09 January 2026 166.82 (1.5%) 164.53 164.19 - 175.77 1.0153 times
Fri 02 January 2026 164.35 (-1.12%) 165.04 161.41 - 167.65 0.5574 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 116.13 and 125.65

Monthly Target 1113.82
Monthly Target 2118.44
Monthly Target 3123.34
Monthly Target 4127.96
Monthly Target 5132.86

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Tue 03 March 2026 123.06 (-4.4%) 126.27 118.72 - 128.24 0.0949 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.1602 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.8445 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.8495 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.938 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.7787 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 1.1146 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.9871 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.3128 times
Mon 30 June 2025 124.38 (5.34%) 118.01 115.14 - 135.30 0.9196 times
Fri 30 May 2025 118.07 (-14.44%) 139.75 116.64 - 143.56 1.0579 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 128.51
12 day DMA 132.96
20 day DMA 135.93
35 day DMA 146.55
50 day DMA 152.57
100 day DMA 154.42
150 day DMA 144.31
200 day DMA 139.16

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA127.64129.93132.41
12 day EMA132.33134.01135.65
20 day EMA136.7138.13139.51
35 day EMA143.39144.59145.74
50 day EMA150.6151.72152.81

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA128.51130.83132.92
12 day SMA132.96134.07134.71
20 day SMA135.93137.29138.59
35 day SMA146.55147.85149.04
50 day SMA152.57153.26153.9
100 day SMA154.42154.7154.91
150 day SMA144.31144.33144.29
200 day SMA139.16139.19139.22
Back to top | Use Dark Theme