RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 163.85 and 168.66

Daily Target 1162.85
Daily Target 2164.85
Daily Target 3167.66333333333
Daily Target 4169.66
Daily Target 5172.47

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Wed 22 January 2025 166.84 (-0.64%) 168.53 165.67 - 170.48 0.6684 times
Tue 21 January 2025 167.92 (4.62%) 161.07 157.58 - 168.42 1.2258 times
Fri 17 January 2025 160.51 (0%) 164.45 159.57 - 165.40 1.2006 times
Fri 17 January 2025 160.51 (-1.44%) 164.45 159.57 - 165.40 1.2006 times
Thu 16 January 2025 162.85 (3.53%) 157.29 153.92 - 164.36 1.447 times
Wed 15 January 2025 157.29 (0.47%) 160.20 151.67 - 161.62 0.8691 times
Tue 14 January 2025 156.55 (-1.19%) 157.59 150.23 - 160.04 0.9258 times
Mon 13 January 2025 158.44 (2.31%) 154.64 152.72 - 160.64 0.8673 times
Fri 10 January 2025 154.86 (0.1%) 151.62 150.50 - 155.32 0.8824 times
Wed 08 January 2025 154.70 (0%) 152.48 149.15 - 155.40 0.7129 times
Wed 08 January 2025 154.70 (0.78%) 152.48 149.15 - 155.40 0.7129 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 162.21 and 175.11

Weekly Target 1152.07
Weekly Target 2159.45
Weekly Target 3164.96666666667
Weekly Target 4172.35
Weekly Target 5177.87

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Wed 22 January 2025 166.84 (3.94%) 161.07 157.58 - 170.48 0.7293 times
Fri 17 January 2025 160.51 (0%) 164.45 159.57 - 165.40 0.4622 times
Fri 17 January 2025 160.51 (3.65%) 154.64 150.23 - 165.40 2.0443 times
Fri 10 January 2025 154.86 (0.1%) 152.48 149.15 - 155.40 0.6142 times
Wed 08 January 2025 154.70 (3.2%) 150.56 149.15 - 158.78 0.862 times
Fri 03 January 2025 149.90 (3%) 143.17 140.62 - 152.46 0.7692 times
Fri 27 December 2024 145.54 (0.75%) 144.05 141.67 - 147.99 0.7245 times
Fri 20 December 2024 144.46 (-7.64%) 155.37 143.91 - 161.24 2.3223 times
Fri 13 December 2024 156.41 (6.59%) 150.35 149.96 - 158.07 1.2591 times
Tue 26 November 2024 146.74 (0%) 145.08 142.17 - 147.05 0.2129 times
Tue 26 November 2024 146.74 (2.92%) 142.85 142.17 - 148.02 0.5675 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 154.3 and 183.02

Monthly Target 1130.97
Monthly Target 2148.91
Monthly Target 3159.69333333333
Monthly Target 4177.63
Monthly Target 5188.41

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Wed 22 January 2025 166.84 (15.91%) 145.37 141.76 - 170.48 0.6027 times
Tue 31 December 2024 143.94 (-1.91%) 150.35 140.62 - 161.24 0.5335 times
Tue 26 November 2024 146.74 (9.29%) 134.27 121.52 - 154.48 0.99 times
Thu 31 October 2024 134.27 (-9.78%) 149.20 133.34 - 154.11 0.8567 times
Mon 30 September 2024 148.82 (-1.4%) 149.08 135.88 - 151.00 1.0601 times
Fri 30 August 2024 150.93 (-9.81%) 168.52 140.19 - 172.65 1.6391 times
Wed 31 July 2024 167.35 (32.75%) 125.94 117.63 - 170.69 1.3787 times
Fri 28 June 2024 126.06 (-15.45%) 150.61 113.50 - 154.02 1.3672 times
Fri 31 May 2024 149.09 (-9.2%) 159.00 147.00 - 176.94 0.8029 times
Tue 30 April 2024 164.20 (-10.72%) 184.98 152.19 - 184.98 0.769 times
Thu 28 March 2024 183.92 (-5.19%) 192.18 182.56 - 203.13 0.5297 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 163.73
12 day DMA 159.06
20 day DMA 154.08
35 day DMA 152.61
50 day DMA 148.68
100 day DMA 145.44
150 day DMA 143.04
200 day DMA 147.74

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA163.85162.35159.57
12 day EMA159.63158.32156.58
20 day EMA156.59155.51154.2
35 day EMA152.33151.48150.51
50 day EMA149.14148.42147.62

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA163.73161.82159.54
12 day SMA159.06157.99156.49
20 day SMA154.08153.02151.85
35 day SMA152.61151.89151.06
50 day SMA148.68148.03147.4
100 day SMA145.44145.26145.11
150 day SMA143.04142.77142.6
200 day SMA147.74147.79147.84
Back to top | Use Dark Theme