Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 162.66 and 173.62
| Daily Target 1 | 153.81 |
| Daily Target 2 | 160.54 |
| Daily Target 3 | 164.77 |
| Daily Target 4 | 171.5 |
| Daily Target 5 | 175.73 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 167.27 (1.65%) | 158.71 | 158.04 - 169.00 | 1.3418 times |
| Wed 02 April 2025 | 164.56 (0.18%) | 163.61 | 161.44 - 164.78 | 0.6521 times |
| Tue 01 April 2025 | 164.26 (0.46%) | 163.02 | 161.62 - 164.51 | 0.8371 times |
| Mon 31 March 2025 | 163.51 (0.81%) | 163.26 | 159.84 - 164.96 | 1.371 times |
| Fri 28 March 2025 | 162.19 (1.79%) | 163.61 | 160.08 - 164.18 | 0.8366 times |
| Wed 26 March 2025 | 159.34 (1.38%) | 161.14 | 159.34 - 161.39 | 0.5944 times |
| Mon 24 March 2025 | 157.17 (0.1%) | 157.41 | 156.00 - 159.23 | 0.6057 times |
| Fri 21 March 2025 | 157.01 (1.11%) | 154.05 | 152.62 - 157.46 | 2.2344 times |
| Thu 20 March 2025 | 155.29 (0.34%) | 154.26 | 153.29 - 156.70 | 0.6652 times |
| Wed 19 March 2025 | 154.76 (0.07%) | 154.38 | 152.89 - 155.17 | 0.8618 times |
| Tue 18 March 2025 | 154.65 (-0.28%) | 157.65 | 154.40 - 158.94 | 0.836 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 162.66 and 173.62
| Weekly Target 1 | 153.81 |
| Weekly Target 2 | 160.54 |
| Weekly Target 3 | 164.77 |
| Weekly Target 4 | 171.5 |
| Weekly Target 5 | 175.73 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 167.27 (3.13%) | 163.26 | 158.04 - 169.00 | 1.1534 times |
| Fri 28 March 2025 | 162.19 (3.3%) | 157.41 | 156.00 - 164.18 | 0.559 times |
| Fri 21 March 2025 | 157.01 (1.82%) | 154.70 | 152.62 - 158.94 | 1.4409 times |
| Fri 14 March 2025 | 154.20 (0.02%) | 153.65 | 151.30 - 157.67 | 1.0415 times |
| Fri 07 March 2025 | 154.17 (4.88%) | 148.29 | 146.88 - 155.24 | 0.9036 times |
| Fri 28 February 2025 | 147.00 (-0.98%) | 149.45 | 142.95 - 152.29 | 0.8573 times |
| Fri 21 February 2025 | 148.45 (1.1%) | 148.12 | 146.18 - 152.37 | 0.7989 times |
| Fri 14 February 2025 | 146.83 (1.63%) | 147.72 | 143.40 - 155.64 | 1.2741 times |
| Fri 07 February 2025 | 144.48 (3.33%) | 140.74 | 138.34 - 146.79 | 1.1202 times |
| Fri 31 January 2025 | 139.82 (0.27%) | 138.60 | 135.68 - 142.24 | 0.851 times |
| Fri 24 January 2025 | 139.44 (0.65%) | 139.12 | 136.31 - 141.55 | 0.5743 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 162.66 and 173.62
| Monthly Target 1 | 153.81 |
| Monthly Target 2 | 160.54 |
| Monthly Target 3 | 164.77 |
| Monthly Target 4 | 171.5 |
| Monthly Target 5 | 175.73 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 167.27 (2.3%) | 163.02 | 158.04 - 169.00 | 0.2505 times |
| Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.3931 times |
| Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.3058 times |
| Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 1.1797 times |
| Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.8843 times |
| Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 1.2024 times |
| Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.8892 times |
| Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 1.0015 times |
| Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.9034 times |
| Wed 31 July 2024 | 138.12 (10.35%) | 125.26 | 124.79 - 140.95 | 0.9902 times |
| Fri 28 June 2024 | 125.16 (-2.36%) | 128.14 | 119.72 - 131.40 | 1.0233 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 164.36 |
| 12 day DMA | 159.59 |
| 20 day DMA | 156.87 |
| 35 day DMA | 153.38 |
| 50 day DMA | 149.73 |
| 100 day DMA | 145.5 |
| 150 day DMA | 144.52 |
| 200 day DMA | 141.19 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 162.63 | 161.67 |
| 12 day EMA | 160.58 | 159.36 | 158.42 |
| 20 day EMA | 157.79 | 156.79 | 155.97 |
| 35 day EMA | 153.77 | 152.98 | 152.3 |
| 50 day EMA | 150.2 | 149.5 | 148.89 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.36 | 162.77 | 161.29 |
| 12 day SMA | 159.59 | 158.5 | 157.58 |
| 20 day SMA | 156.87 | 155.89 | 155.04 |
| 35 day SMA | 153.38 | 152.81 | 152.23 |
| 50 day SMA | 149.73 | 149.15 | 148.63 |
| 100 day SMA | 145.5 | 145.37 | 145.23 |
| 150 day SMA | 144.52 | 144.34 | 144.16 |
| 200 day SMA | 141.19 | 140.97 | 140.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.