Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 228.56 and 235.68
| Daily Target 1 | 223.11 |
| Daily Target 2 | 226.89 |
| Daily Target 3 | 230.22666666667 |
| Daily Target 4 | 234.01 |
| Daily Target 5 | 237.35 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 230.68 (2.08%) | 228.29 | 226.44 - 233.56 | 0.7519 times | Thu 13 August 2026 | 225.98 (-2.96%) | 229.69 | 225.28 - 230.75 | 1.1626 times | Wed 12 August 2026 | 232.87 (-0.27%) | 238.18 | 232.50 - 238.24 | 1.1367 times | Tue 11 August 2026 | 233.51 (-0.26%) | 232.96 | 231.55 - 235.59 | 1.1943 times | Mon 10 August 2026 | 234.13 (1.83%) | 228.54 | 227.99 - 235.14 | 1.1088 times | Fri 07 August 2026 | 229.92 (5.41%) | 220.54 | 220.54 - 230.81 | 0.601 times | Thu 06 August 2026 | 218.11 (1.4%) | 216.75 | 213.04 - 219.30 | 0.5127 times | Wed 05 August 2026 | 215.09 (4.4%) | 214.50 | 212.94 - 217.50 | 1.4162 times | Tue 04 August 2026 | 206.03 (1.97%) | 206.21 | 203.64 - 207.72 | 1.2438 times | Mon 03 August 2026 | 202.04 (1.86%) | 198.54 | 197.27 - 202.29 | 0.872 times | Fri 31 July 2026 | 198.35 (-2.31%) | 199.84 | 194.78 - 201.01 | 1.2261 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 227.98 and 240.94
| Weekly Target 1 | 218.44 |
| Weekly Target 2 | 224.56 |
| Weekly Target 3 | 231.4 |
| Weekly Target 4 | 237.52 |
| Weekly Target 5 | 244.36 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.3157 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.1416 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.3395 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0914 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.8132 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.2511 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.8416 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.5897 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.2901 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.326 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.2591 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 213.98 and 254.95
| Monthly Target 1 | 181.09 |
| Monthly Target 2 | 205.89 |
| Monthly Target 3 | 222.06333333333 |
| Monthly Target 4 | 246.86 |
| Monthly Target 5 | 263.03 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 230.68 (16.3%) | 198.54 | 197.27 - 238.24 | 0.4458 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8362 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9082 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9333 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0103 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3988 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1599 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0627 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1751 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0696 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.9975 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 231.43 |
| 12 day DMA | 219.15 |
| 20 day DMA | 210.96 |
| 35 day DMA | 204.51 |
| 50 day DMA | 205.8 |
| 100 day DMA | 223.68 |
| 150 day DMA | 239.81 |
| 200 day DMA | 231.42 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.65 | 227.63 | 228.45 |
| 12 day EMA | 221.26 | 219.55 | 218.38 |
| 20 day EMA | 215.52 | 213.92 | 212.65 |
| 35 day EMA | 211.91 | 210.8 | 209.91 |
| 50 day EMA | 209.48 | 208.62 | 207.91 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.43 | 231.28 | 229.71 |
| 12 day SMA | 219.15 | 216.21 | 213.73 |
| 20 day SMA | 210.96 | 208.79 | 206.95 |
| 35 day SMA | 204.51 | 203.87 | 203.25 |
| 50 day SMA | 205.8 | 205.59 | 205.41 |
| 100 day SMA | 223.68 | 223.7 | 223.72 |
| 150 day SMA | 239.81 | 239.92 | 240.05 |
| 200 day SMA | 231.42 | 231.15 | 230.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.