RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 169.73 and 174.05

Daily Target 1166.27
Daily Target 2168.86
Daily Target 3170.59
Daily Target 4173.18
Daily Target 5174.91

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 15 August 2025 171.45 (1.08%) 169.18 168.00 - 172.32 0.9893 times
Thu 14 August 2025 169.61 (-1.54%) 171.85 168.72 - 172.67 0.6759 times
Wed 13 August 2025 172.26 (-0.05%) 173.88 170.51 - 174.14 0.8981 times
Tue 12 August 2025 172.34 (1.02%) 171.78 169.32 - 172.42 0.6331 times
Mon 11 August 2025 170.60 (0.96%) 165.95 164.13 - 172.32 0.9765 times
Fri 08 August 2025 168.97 (2.2%) 167.88 166.66 - 170.68 1.0517 times
Thu 07 August 2025 165.33 (2.48%) 162.81 162.02 - 166.90 1.2301 times
Wed 06 August 2025 161.33 (0.72%) 161.15 160.08 - 161.86 1.1707 times
Tue 05 August 2025 160.18 (4.94%) 157.00 156.44 - 161.84 1.462 times
Fri 01 August 2025 152.64 (0.81%) 154.67 151.50 - 155.28 0.9127 times
Thu 31 July 2025 151.42 (-0.45%) 152.03 150.99 - 154.42 0.9486 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 167.79 and 177.8

Weekly Target 1159.9
Weekly Target 2165.67
Weekly Target 3169.90666666667
Weekly Target 4175.68
Weekly Target 5179.92

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 15 August 2025 171.45 (1.47%) 165.95 164.13 - 174.14 1.0149 times
Fri 08 August 2025 168.97 (10.7%) 157.00 156.44 - 170.68 1.1952 times
Fri 01 August 2025 152.64 (-1.52%) 154.10 150.75 - 155.28 1.0907 times
Fri 25 July 2025 154.99 (0.15%) 157.00 153.50 - 159.86 1.0485 times
Fri 18 July 2025 154.76 (-3.25%) 159.96 152.68 - 162.44 1.2218 times
Fri 11 July 2025 159.96 (-11.04%) 166.93 156.64 - 168.63 1.9981 times
Thu 03 July 2025 179.82 (2.47%) 176.50 174.38 - 180.62 0.3682 times
Fri 27 June 2025 175.48 (-2.16%) 180.00 172.31 - 185.37 0.6573 times
Fri 20 June 2025 179.35 (-1.61%) 180.22 177.86 - 182.08 0.496 times
Fri 13 June 2025 182.29 (3.62%) 176.26 172.29 - 183.48 0.9091 times
Fri 06 June 2025 175.93 (-1.23%) 180.02 175.42 - 187.62 0.6458 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 161.48 and 184.12

Monthly Target 1143.06
Monthly Target 2157.25
Monthly Target 3165.69666666667
Monthly Target 4179.89
Monthly Target 5188.34

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 15 August 2025 171.45 (13.23%) 154.67 151.50 - 174.14 0.8758 times
Thu 31 July 2025 151.42 (-14.86%) 179.84 150.75 - 180.62 1.9443 times
Mon 30 June 2025 177.84 (-0.16%) 180.02 172.29 - 187.62 1.0132 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 0.9607 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 1.361 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 0.8979 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 0.8417 times
Fri 31 January 2025 139.82 (6.04%) 133.36 131.73 - 142.24 0.7604 times
Tue 31 December 2024 131.85 (-9.88%) 147.01 130.67 - 154.18 0.57 times
Tue 26 November 2024 146.31 (0.17%) 146.36 137.52 - 151.41 0.775 times
Thu 31 October 2024 146.06 (4.11%) 141.91 135.00 - 155.10 0.5732 times

 monthly chart RoyalGold

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 171.25
12 day DMA 164.02
20 day DMA 160.55
35 day DMA 163.43
50 day DMA 168.23
100 day DMA 171.61
150 day DMA 162.96
200 day DMA 158.17

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA170.07169.38169.27
12 day EMA166.21165.26164.47
20 day EMA164.6163.88163.28
35 day EMA166.37166.07165.86
50 day EMA169.52169.44169.43

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA171.25170.76169.9
12 day SMA164.02162.45160.98
20 day SMA160.55159.73159.13
35 day SMA163.43163.58163.82
50 day SMA168.23168.54168.71
100 day SMA171.61171.44171.3
150 day SMA162.96162.73162.49
200 day SMA158.17158.05157.94
Back to top | Use Dark Theme