Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 230.11 and 234.42
| Daily Target 1 | 229.04 |
| Daily Target 2 | 231.18 |
| Daily Target 3 | 233.35 |
| Daily Target 4 | 235.49 |
| Daily Target 5 | 237.66 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.32 (0.09%) | 234.53 | 231.21 - 235.52 | 0.5357 times | Wed 24 December 2025 | 233.11 (-0.05%) | 233.39 | 230.01 - 234.00 | 0.3394 times | Tue 23 December 2025 | 233.22 (0.67%) | 233.68 | 230.35 - 234.22 | 0.727 times | Mon 22 December 2025 | 231.67 (1.77%) | 232.11 | 229.56 - 234.38 | 0.7637 times | Fri 19 December 2025 | 227.64 (1.77%) | 224.39 | 224.29 - 229.89 | 2.6638 times | Thu 18 December 2025 | 223.69 (0.59%) | 225.00 | 220.01 - 227.71 | 0.5666 times | Wed 17 December 2025 | 222.37 (1.96%) | 218.00 | 217.73 - 222.49 | 0.6553 times | Tue 16 December 2025 | 218.09 (0.97%) | 216.28 | 216.13 - 220.98 | 1.3526 times | Mon 15 December 2025 | 216.00 (-1.26%) | 220.58 | 214.72 - 222.00 | 1.267 times | Fri 12 December 2025 | 218.75 (0.11%) | 222.99 | 216.77 - 224.77 | 1.129 times | Thu 11 December 2025 | 218.52 (4.35%) | 210.00 | 209.00 - 219.29 | 0.9123 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 231.44 and 237.4
| Weekly Target 1 | 226.84 |
| Weekly Target 2 | 230.08 |
| Weekly Target 3 | 232.8 |
| Weekly Target 4 | 236.04 |
| Weekly Target 5 | 238.76 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.5944 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.6346 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.0956 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.7712 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.5411 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.0654 times | Fri 14 November 2025 | 185.83 (5.69%) | 180.22 | 177.49 - 195.00 | 1.2731 times | Fri 07 November 2025 | 175.82 (0.59%) | 171.71 | 168.88 - 176.73 | 1.2679 times | Fri 31 October 2025 | 174.79 (0%) | 177.29 | 174.01 - 177.43 | 0.3329 times | Fri 31 October 2025 | 174.79 (-4.21%) | 178.73 | 174.01 - 183.53 | 1.4236 times | Fri 24 October 2025 | 182.47 (-5.83%) | 193.77 | 179.60 - 200.00 | 1.3141 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 214.29 and 254.56
| Monthly Target 1 | 181.09 |
| Monthly Target 2 | 207.21 |
| Monthly Target 3 | 221.36333333333 |
| Monthly Target 4 | 247.48 |
| Monthly Target 5 | 261.63 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.32 (14.46%) | 204.41 | 195.25 - 235.52 | 0.9607 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9729 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.8169 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.309 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.979 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2469 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6498 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.6161 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8728 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5758 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.5398 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 231.79 |
| 12 day DMA | 223.82 |
| 20 day DMA | 214.9 |
| 35 day DMA | 202.72 |
| 50 day DMA | 196.57 |
| 100 day DMA | 191.2 |
| 150 day DMA | 184 |
| 200 day DMA | 180.85 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.91 | 229.7 | 227.99 |
| 12 day EMA | 223.73 | 221.99 | 219.97 |
| 20 day EMA | 216.98 | 215.26 | 213.38 |
| 35 day EMA | 208.44 | 206.97 | 205.43 |
| 50 day EMA | 200.18 | 198.83 | 197.43 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.79 | 229.87 | 227.72 |
| 12 day SMA | 223.82 | 221.3 | 218.4 |
| 20 day SMA | 214.9 | 213.28 | 211.25 |
| 35 day SMA | 202.72 | 201 | 199.18 |
| 50 day SMA | 196.57 | 195.95 | 195.28 |
| 100 day SMA | 191.2 | 190.48 | 189.75 |
| 150 day SMA | 184 | 183.64 | 183.27 |
| 200 day SMA | 180.85 | 180.46 | 180.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.