Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 298.66 and 310.34
| Daily Target 1 | 288.99 |
| Daily Target 2 | 296.64 |
| Daily Target 3 | 300.67 |
| Daily Target 4 | 308.32 |
| Daily Target 5 | 312.35 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 0.996 times | Fri 27 February 2026 | 299.79 (1.88%) | 294.38 | 293.10 - 300.50 | 1.0876 times | Thu 26 February 2026 | 294.25 (2.37%) | 288.36 | 282.00 - 294.68 | 0.28 times | Wed 25 February 2026 | 287.44 (-0.21%) | 291.66 | 286.00 - 292.23 | 0.9131 times | Tue 24 February 2026 | 288.04 (0.99%) | 282.24 | 281.10 - 292.24 | 1.0475 times | Mon 23 February 2026 | 285.21 (-0.12%) | 287.00 | 283.45 - 294.50 | 0.9573 times | Fri 20 February 2026 | 285.54 (5.06%) | 271.51 | 271.10 - 286.99 | 1.2086 times | Thu 19 February 2026 | 271.78 (-2.16%) | 273.10 | 268.00 - 279.98 | 1.2046 times | Wed 18 February 2026 | 277.77 (-0.47%) | 283.45 | 275.14 - 285.99 | 1.3158 times | Tue 17 February 2026 | 279.07 (-2.46%) | 279.22 | 272.54 - 283.00 | 0.9895 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.8056 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 298.66 and 310.34
| Weekly Target 1 | 288.99 |
| Weekly Target 2 | 296.64 |
| Weekly Target 3 | 300.67 |
| Weekly Target 4 | 308.32 |
| Weekly Target 5 | 312.35 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 0.2518 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.0834 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.1929 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.2037 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.113 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5812 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2499 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.6932 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.341 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.2899 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.6966 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 298.66 and 310.34
| Monthly Target 1 | 288.99 |
| Monthly Target 2 | 296.64 |
| Monthly Target 3 | 300.67 |
| Monthly Target 4 | 308.32 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 0.0508 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0429 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9555 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0565 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9617 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.796 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.294 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9678 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2326 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6423 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.609 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 294.76 |
| 12 day DMA | 287.12 |
| 20 day DMA | 280.81 |
| 35 day DMA | 278.12 |
| 50 day DMA | 264.32 |
| 100 day DMA | 228.56 |
| 150 day DMA | 212.56 |
| 200 day DMA | 202.35 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.1 | 292 | 288.1 |
| 12 day EMA | 288.87 | 286.07 | 283.58 |
| 20 day EMA | 283.66 | 281.49 | 279.57 |
| 35 day EMA | 272.69 | 270.83 | 269.13 |
| 50 day EMA | 263.69 | 262.03 | 260.49 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.76 | 290.95 | 288.1 |
| 12 day SMA | 287.12 | 284.49 | 283.27 |
| 20 day SMA | 280.81 | 278.57 | 276.75 |
| 35 day SMA | 278.12 | 276.43 | 274.83 |
| 50 day SMA | 264.32 | 262.68 | 261.05 |
| 100 day SMA | 228.56 | 227.49 | 226.54 |
| 150 day SMA | 212.56 | 211.54 | 210.58 |
| 200 day SMA | 202.35 | 201.67 | 201.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.