Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 169.73 and 174.05
| Daily Target 1 | 166.27 |
| Daily Target 2 | 168.86 |
| Daily Target 3 | 170.59 |
| Daily Target 4 | 173.18 |
| Daily Target 5 | 174.91 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 171.45 (1.08%) | 169.18 | 168.00 - 172.32 | 0.9893 times |
| Thu 14 August 2025 | 169.61 (-1.54%) | 171.85 | 168.72 - 172.67 | 0.6759 times |
| Wed 13 August 2025 | 172.26 (-0.05%) | 173.88 | 170.51 - 174.14 | 0.8981 times |
| Tue 12 August 2025 | 172.34 (1.02%) | 171.78 | 169.32 - 172.42 | 0.6331 times |
| Mon 11 August 2025 | 170.60 (0.96%) | 165.95 | 164.13 - 172.32 | 0.9765 times |
| Fri 08 August 2025 | 168.97 (2.2%) | 167.88 | 166.66 - 170.68 | 1.0517 times |
| Thu 07 August 2025 | 165.33 (2.48%) | 162.81 | 162.02 - 166.90 | 1.2301 times |
| Wed 06 August 2025 | 161.33 (0.72%) | 161.15 | 160.08 - 161.86 | 1.1707 times |
| Tue 05 August 2025 | 160.18 (4.94%) | 157.00 | 156.44 - 161.84 | 1.462 times |
| Fri 01 August 2025 | 152.64 (0.81%) | 154.67 | 151.50 - 155.28 | 0.9127 times |
| Thu 31 July 2025 | 151.42 (-0.45%) | 152.03 | 150.99 - 154.42 | 0.9486 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 167.79 and 177.8
| Weekly Target 1 | 159.9 |
| Weekly Target 2 | 165.67 |
| Weekly Target 3 | 169.90666666667 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 179.92 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 171.45 (1.47%) | 165.95 | 164.13 - 174.14 | 1.0149 times |
| Fri 08 August 2025 | 168.97 (10.7%) | 157.00 | 156.44 - 170.68 | 1.1952 times |
| Fri 01 August 2025 | 152.64 (-1.52%) | 154.10 | 150.75 - 155.28 | 1.0907 times |
| Fri 25 July 2025 | 154.99 (0.15%) | 157.00 | 153.50 - 159.86 | 1.0485 times |
| Fri 18 July 2025 | 154.76 (-3.25%) | 159.96 | 152.68 - 162.44 | 1.2218 times |
| Fri 11 July 2025 | 159.96 (-11.04%) | 166.93 | 156.64 - 168.63 | 1.9981 times |
| Thu 03 July 2025 | 179.82 (2.47%) | 176.50 | 174.38 - 180.62 | 0.3682 times |
| Fri 27 June 2025 | 175.48 (-2.16%) | 180.00 | 172.31 - 185.37 | 0.6573 times |
| Fri 20 June 2025 | 179.35 (-1.61%) | 180.22 | 177.86 - 182.08 | 0.496 times |
| Fri 13 June 2025 | 182.29 (3.62%) | 176.26 | 172.29 - 183.48 | 0.9091 times |
| Fri 06 June 2025 | 175.93 (-1.23%) | 180.02 | 175.42 - 187.62 | 0.6458 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 161.48 and 184.12
| Monthly Target 1 | 143.06 |
| Monthly Target 2 | 157.25 |
| Monthly Target 3 | 165.69666666667 |
| Monthly Target 4 | 179.89 |
| Monthly Target 5 | 188.34 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 171.45 (13.23%) | 154.67 | 151.50 - 174.14 | 0.8758 times |
| Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.9443 times |
| Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 1.0132 times |
| Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.9607 times |
| Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.361 times |
| Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.8979 times |
| Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 0.8417 times |
| Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.7604 times |
| Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.57 times |
| Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.775 times |
| Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.5732 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 171.25 |
| 12 day DMA | 164.02 |
| 20 day DMA | 160.55 |
| 35 day DMA | 163.43 |
| 50 day DMA | 168.23 |
| 100 day DMA | 171.61 |
| 150 day DMA | 162.96 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.07 | 169.38 | 169.27 |
| 12 day EMA | 166.21 | 165.26 | 164.47 |
| 20 day EMA | 164.6 | 163.88 | 163.28 |
| 35 day EMA | 166.37 | 166.07 | 165.86 |
| 50 day EMA | 169.52 | 169.44 | 169.43 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.25 | 170.76 | 169.9 |
| 12 day SMA | 164.02 | 162.45 | 160.98 |
| 20 day SMA | 160.55 | 159.73 | 159.13 |
| 35 day SMA | 163.43 | 163.58 | 163.82 |
| 50 day SMA | 168.23 | 168.54 | 168.71 |
| 100 day SMA | 171.61 | 171.44 | 171.3 |
| 150 day SMA | 162.96 | 162.73 | 162.49 |
| 200 day SMA | 158.17 | 158.05 | 157.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.