RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegulusTherapeutics

Strong Daily Stock price targets for RegulusTherapeutics RGLS are 1.23 and 1.32

Daily Target 1	1.2
Daily Target 2	1.25
Daily Target 3	1.2933333333333
Daily Target 4	1.34
Daily Target 5	1.38

Daily price and volume Regulus Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 February 2025	1.29 (-1.53%)	1.31	1.25 - 1.34	0.5858 times
Fri 21 February 2025	1.31 (3.15%)	1.27	1.27 - 1.39	1.1202 times
Thu 20 February 2025	1.27 (-2.31%)	1.30	1.22 - 1.32	0.7982 times
Wed 19 February 2025	1.30 (3.17%)	1.24	1.23 - 1.32	1.2454 times
Tue 18 February 2025	1.26 (4.13%)	1.24	1.20 - 1.30	0.963 times
Fri 14 February 2025	1.21 (0%)	1.22	1.20 - 1.26	0.8813 times
Thu 13 February 2025	1.21 (6.14%)	1.14	1.11 - 1.22	0.6686 times
Wed 12 February 2025	1.14 (0.88%)	1.12	1.08 - 1.17	0.935 times
Tue 11 February 2025	1.13 (-5.83%)	1.20	1.12 - 1.22	1.0844 times
Mon 10 February 2025	1.20 (0.84%)	1.24	1.17 - 1.24	1.718 times
Fri 07 February 2025	1.19 (-6.3%)	1.26	1.15 - 1.27	2.0131 times

Daily chart RegulusTherapeutics

Weekly price and charts RegulusTherapeutics

Strong weekly Stock price targets for RegulusTherapeutics RGLS are 1.23 and 1.32

Weekly Target 1	1.2
Weekly Target 2	1.25
Weekly Target 3	1.2933333333333
Weekly Target 4	1.34
Weekly Target 5	1.38

Weekly price and volumes for Regulus Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 February 2025	1.29 (-1.53%)	1.31	1.25 - 1.34	0.0727 times
Fri 21 February 2025	1.31 (8.26%)	1.24	1.20 - 1.39	0.5123 times
Fri 14 February 2025	1.21 (1.68%)	1.24	1.08 - 1.26	0.6563 times
Fri 07 February 2025	1.19 (19%)	1.05	1.01 - 1.60	3.1144 times
Fri 31 January 2025	1.00 (-19.35%)	1.23	0.83 - 1.29	3.1742 times
Fri 24 January 2025	1.24 (0%)	1.25	1.21 - 1.33	0.4714 times
Fri 17 January 2025	1.24 (0%)	1.28	1.24 - 1.31	0.1527 times
Fri 17 January 2025	1.24 (-12.06%)	1.37	1.17 - 1.49	1.0672 times
Fri 10 January 2025	1.41 (-5.37%)	1.53	1.37 - 1.55	0.3218 times
Wed 08 January 2025	1.49 (-7.45%)	1.64	1.42 - 1.64	0.4569 times
Fri 03 January 2025	1.61 (4.55%)	1.55	1.46 - 1.63	0.4626 times

weekly chart RegulusTherapeutics

Monthly price and charts RegulusTherapeutics

Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.15 and 1.74

Monthly Target 1	0.71
Monthly Target 2	1
Monthly Target 3	1.3
Monthly Target 4	1.59
Monthly Target 5	1.89

Monthly price and volumes Regulus Therapeutics

Date	Closing	Open	Range	Volume
Mon 24 February 2025	1.29 (29%)	1.05	1.01 - 1.60	0.8328 times
Fri 31 January 2025	1.00 (-36.71%)	1.60	0.83 - 1.64	1.1111 times
Tue 31 December 2024	1.58 (3.27%)	1.60	1.45 - 1.77	0.4049 times
Tue 26 November 2024	1.53 (4.79%)	1.52	1.30 - 1.65	0.5893 times
Thu 31 October 2024	1.46 (-7.01%)	1.62	1.39 - 1.80	0.8346 times
Mon 30 September 2024	1.57 (-6.55%)	1.70	1.38 - 1.85	0.5437 times
Fri 30 August 2024	1.68 (-6.67%)	1.76	1.45 - 1.88	0.6181 times
Wed 31 July 2024	1.80 (0.56%)	1.73	1.62 - 1.93	1.0651 times
Fri 28 June 2024	1.79 (-21.83%)	2.34	1.66 - 2.59	2.9706 times
Fri 31 May 2024	2.29 (-0.43%)	2.30	1.79 - 2.90	1.0299 times
Tue 30 April 2024	2.30 (-20.14%)	2.90	2.09 - 2.91	0.5886 times

monthly chart RegulusTherapeutics

Indicator Analysis of RegulusTherapeutics

Please login to view indicator analysis. or View indicator analysis of RegulusTherapeutics RGLS on MunafaSutra.com for free

DMA SMA EMA moving averages of Regulus Therapeutics RGLS

DMA (daily moving average) of Regulus Therapeutics RGLS

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.23
20 day DMA	1.2
35 day DMA	1.26
50 day DMA	1.35
100 day DMA	1.44
150 day DMA	1.51
200 day DMA	1.65

EMA (exponential moving average) of Regulus Therapeutics RGLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.27	1.25
12 day EMA	1.25	1.24	1.23
20 day EMA	1.24	1.24	1.23
35 day EMA	1.29	1.29	1.29
50 day EMA	1.38	1.38	1.38

SMA (simple moving average) of Regulus Therapeutics RGLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.27	1.25
12 day SMA	1.23	1.23	1.24
20 day SMA	1.2	1.2	1.19
35 day SMA	1.26	1.27	1.27
50 day SMA	1.35	1.36	1.37
100 day SMA	1.44	1.44	1.45
150 day SMA	1.51	1.51	1.51
200 day SMA	1.65	1.66	1.67