RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegulusTherapeutics

Strong Daily Stock price targets for RegulusTherapeutics RGLS are 2.1 and 2.3

Daily Target 12.06
Daily Target 22.14
Daily Target 32.26
Daily Target 42.34
Daily Target 52.46

Daily price and volume Regulus Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (-5.13%) 2.35 2.18 - 2.38 0.6531 times
Wed 17 April 2024 2.34 (-8.59%) 2.44 2.33 - 2.60 0.951 times
Tue 16 April 2024 2.56 (-7.91%) 2.70 2.53 - 2.78 1.468 times
Mon 15 April 2024 2.78 (-0.71%) 2.82 2.66 - 2.83 1.0145 times
Fri 12 April 2024 2.80 (0.72%) 2.86 2.70 - 2.88 1.1072 times
Thu 11 April 2024 2.78 (6.11%) 2.63 2.62 - 2.86 1.2087 times
Wed 10 April 2024 2.62 (-2.96%) 2.68 2.56 - 2.68 0.6187 times
Tue 09 April 2024 2.70 (1.12%) 2.65 2.61 - 2.77 0.7111 times
Mon 08 April 2024 2.67 (5.12%) 2.59 2.51 - 2.76 1.1214 times
Fri 05 April 2024 2.54 (0.79%) 2.52 2.45 - 2.67 1.1462 times
Thu 04 April 2024 2.52 (-3.45%) 2.68 2.51 - 2.73 0.8573 times

Daily chart RegulusTherapeutics

Weekly price and charts RegulusTherapeutics

Strong weekly Stock price targets for RegulusTherapeutics RGLS are 1.88 and 2.53

Weekly Target 11.76
Weekly Target 21.99
Weekly Target 32.41
Weekly Target 42.64
Weekly Target 53.06

Weekly price and volumes for Regulus Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (-20.71%) 2.82 2.18 - 2.83 0.066 times
Fri 12 April 2024 2.80 (10.24%) 2.59 2.51 - 2.88 0.077 times
Fri 05 April 2024 2.54 (-11.81%) 2.90 2.45 - 2.91 0.1358 times
Thu 28 March 2024 2.88 (7.06%) 2.70 2.67 - 3.00 0.1879 times
Fri 22 March 2024 2.69 (27.49%) 2.19 2.03 - 2.84 0.2315 times
Fri 15 March 2024 2.11 (51.8%) 1.36 1.32 - 3.79 9.2482 times
Fri 08 March 2024 1.39 (-6.71%) 1.57 1.34 - 1.57 0.0079 times
Fri 01 March 2024 1.49 (2.05%) 1.46 1.40 - 1.55 0.0155 times
Fri 23 February 2024 1.46 (-4.58%) 1.50 1.41 - 1.59 0.0119 times
Fri 16 February 2024 1.53 (-1.92%) 1.51 1.45 - 1.74 0.0183 times
Fri 09 February 2024 1.56 (15.56%) 1.32 1.27 - 1.62 0.0112 times

weekly chart RegulusTherapeutics

Monthly price and charts RegulusTherapeutics

Strong monthly Stock price targets for RegulusTherapeutics RGLS are 1.84 and 2.57

Monthly Target 11.71
Monthly Target 21.96
Monthly Target 32.4366666666667
Monthly Target 42.69
Monthly Target 53.17

Monthly price and volumes Regulus Therapeutics

Date Closing Open Range Volume
Thu 18 April 2024 2.22 (-22.92%) 2.90 2.18 - 2.91 0.2724 times
Thu 28 March 2024 2.88 (95.92%) 1.48 1.32 - 3.79 9.4539 times
Thu 29 February 2024 1.47 (15.75%) 1.25 1.25 - 1.74 0.0575 times
Wed 31 January 2024 1.27 (-0.78%) 1.31 1.08 - 1.37 0.0362 times
Fri 29 December 2023 1.28 (-2.29%) 1.34 1.21 - 1.46 0.0249 times
Thu 30 November 2023 1.31 (8.26%) 1.23 1.21 - 1.48 0.0234 times
Tue 31 October 2023 1.21 (-11.68%) 1.37 1.20 - 1.46 0.017 times
Fri 29 September 2023 1.37 (-12.18%) 1.56 1.24 - 1.80 0.0759 times
Thu 31 August 2023 1.56 (11.43%) 1.40 1.25 - 1.85 0.0223 times
Mon 31 July 2023 1.40 (-4.76%) 1.44 1.26 - 1.58 0.0165 times
Fri 30 June 2023 1.47 (13.08%) 1.31 1.25 - 1.53 0.0313 times

monthly chart RegulusTherapeutics

DMA SMA EMA moving averages of Regulus Therapeutics RGLS

DMA (daily moving average) of Regulus Therapeutics RGLS

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.6
20 day DMA 2.68
35 day DMA 2.34
50 day DMA 2.09
100 day DMA 1.69
150 day DMA 1.58
200 day DMA 1.55

EMA (exponential moving average) of Regulus Therapeutics RGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.572.69
12 day EMA2.552.612.66
20 day EMA2.522.552.57
35 day EMA2.322.332.33
50 day EMA2.062.052.04

SMA (simple moving average) of Regulus Therapeutics RGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.652.71
12 day SMA2.62.642.68
20 day SMA2.682.692.69
35 day SMA2.342.322.29
50 day SMA2.092.072.05
100 day SMA1.691.681.67
150 day SMA1.581.571.57
200 day SMA1.551.551.54
Back to top | Use Dark Theme