Login or Join
HomepageRegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RegulusTherapeutics
Strong Daily Stock price targets for RegulusTherapeutics RGLS are 8.03 and 8.12
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.04 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.19 |
Daily price and volume Regulus Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.08 (-0.86%) | 8.10 | 8.06 - 8.15 | 0.9652 times |
| Wed 11 June 2025 | 8.15 (-1.81%) | 8.31 | 8.15 - 8.32 | 0.5465 times |
| Tue 10 June 2025 | 8.30 (0%) | 8.28 | 8.22 - 8.31 | 0.5547 times |
| Mon 09 June 2025 | 8.30 (0.97%) | 8.23 | 8.22 - 8.35 | 1.1296 times |
| Fri 06 June 2025 | 8.22 (1.48%) | 8.12 | 8.07 - 8.28 | 2.1135 times |
| Thu 05 June 2025 | 8.10 (1.89%) | 8.00 | 7.98 - 8.13 | 1.7978 times |
| Wed 04 June 2025 | 7.95 (-0.25%) | 7.95 | 7.94 - 7.99 | 0.5224 times |
| Tue 03 June 2025 | 7.97 (0.38%) | 7.98 | 7.94 - 7.99 | 0.6158 times |
| Mon 02 June 2025 | 7.94 (0.13%) | 7.93 | 7.91 - 7.98 | 0.9897 times |
| Fri 30 May 2025 | 7.93 (-0.13%) | 7.93 | 7.91 - 7.95 | 0.7648 times |
| Thu 29 May 2025 | 7.94 (0.13%) | 7.94 | 7.92 - 7.97 | 0.6238 times |
Weekly price and charts RegulusTherapeutics
Strong weekly Stock price targets for RegulusTherapeutics RGLS are 7.93 and 8.22
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Regulus Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.08 (-1.7%) | 8.23 | 8.06 - 8.35 | 0.5124 times |
| Fri 06 June 2025 | 8.22 (3.66%) | 7.93 | 7.91 - 8.28 | 0.9682 times |
| Fri 30 May 2025 | 7.93 (0.51%) | 7.96 | 7.89 - 8.01 | 0.4362 times |
| Fri 23 May 2025 | 7.89 (0.25%) | 7.84 | 7.83 - 7.98 | 0.604 times |
| Fri 16 May 2025 | 7.87 (0%) | 7.86 | 7.82 - 7.90 | 0.6246 times |
| Fri 09 May 2025 | 7.87 (0.25%) | 7.83 | 7.80 - 7.92 | 0.693 times |
| Fri 02 May 2025 | 7.85 (184.42%) | 2.78 | 2.76 - 8.20 | 5.4068 times |
| Fri 25 April 2025 | 2.76 (33.98%) | 2.09 | 1.98 - 2.90 | 0.5935 times |
| Thu 17 April 2025 | 2.06 (6.19%) | 1.94 | 1.91 - 2.10 | 0.1613 times |
| Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0 times |
| Wed 16 April 2025 | 1.94 (0%) | 1.94 | 1.91 - 1.98 | 0.0564 times |
Monthly price and charts RegulusTherapeutics
Strong monthly Stock price targets for RegulusTherapeutics RGLS are 8 and 8.44
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Regulus Therapeutics
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 8.08 (1.89%) | 7.93 | 7.91 - 8.35 | 0.7961 times |
| Fri 30 May 2025 | 7.93 (-0.63%) | 7.84 | 7.74 - 8.01 | 1.8419 times |
| Wed 30 April 2025 | 7.98 (356%) | 1.71 | 1.52 - 8.20 | 3.4572 times |
| Mon 31 March 2025 | 1.75 (29.63%) | 1.38 | 1.22 - 1.84 | 0.6512 times |
| Fri 28 February 2025 | 1.35 (35%) | 1.05 | 1.01 - 1.60 | 0.6686 times |
| Fri 31 January 2025 | 1.00 (-36.71%) | 1.60 | 0.83 - 1.64 | 0.8246 times |
| Tue 31 December 2024 | 1.58 (3.27%) | 1.60 | 1.45 - 1.77 | 0.3005 times |
| Tue 26 November 2024 | 1.53 (4.79%) | 1.52 | 1.30 - 1.65 | 0.4373 times |
| Thu 31 October 2024 | 1.46 (-7.01%) | 1.62 | 1.39 - 1.80 | 0.6193 times |
| Mon 30 September 2024 | 1.57 (-6.55%) | 1.70 | 1.38 - 1.85 | 0.4035 times |
| Fri 30 August 2024 | 1.68 (-6.67%) | 1.76 | 1.45 - 1.88 | 0.4587 times |
Indicator Analysis of RegulusTherapeutics
Please login to view indicator analysis. or View indicator analysis of RegulusTherapeutics RGLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Regulus Therapeutics RGLS
DMA (daily moving average) of Regulus Therapeutics RGLS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8 |
| 35 day DMA | 7.4 |
| 50 day DMA | 5.74 |
| 100 day DMA | 3.54 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Regulus Therapeutics RGLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.18 | 8.2 |
| 12 day EMA | 8.07 | 8.07 | 8.05 |
| 20 day EMA | 7.77 | 7.74 | 7.7 |
| 35 day EMA | 6.73 | 6.65 | 6.56 |
| 50 day EMA | 5.67 | 5.57 | 5.46 |
SMA (simple moving average) of Regulus Therapeutics RGLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.21 | 8.17 |
| 12 day SMA | 8.07 | 8.05 | 8.03 |
| 20 day SMA | 8 | 7.99 | 7.97 |
| 35 day SMA | 7.4 | 7.23 | 7.06 |
| 50 day SMA | 5.74 | 5.62 | 5.49 |
| 100 day SMA | 3.54 | 3.47 | 3.4 |
| 150 day SMA | 2.86 | 2.81 | 2.77 |
| 200 day SMA | 2.54 | 2.51 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.